aleph.im v2 Historical Data - ALEPHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
aleph.im v2	ALEPHETH	Crypto	40,343,872	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000018	0.28%	0.000064	0.000064	0.000064

Open	High	Low	Prev. Close	52 Week Range
0.000064	0.000064	0.000063	0.000064	0.000034 - 0.000189

Exchange	Time	Size	Trade Price	Currency
GATE	23:29:22	60.81	0.000064	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.437323	6,898.39	ALEPH

ALEPHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00007	0.000073	0.000064	45,093.25	-0.00000595	-8.50%
1 Month	0.000087	0.000088	0.000064	45,632.25	-0.000023	-26.62%
3 Months	0.000062	0.000155	0.000047	45,912.18	0.00000254	4.13%
6 Months	0.000057	0.000189	0.000047	62,078.96	0.00000749	13.24%
1 Year	0.00004	0.000189	0.000034	122,603.61	0.000024	60.62%
3 Years	0.000074	392,156,862.75	0.00000706	75,296.94	-0.00000973	-13.18%
5 Years	0.000266	392,156,862.75	0.00000706	72,213.34	-0.000202	-75.90%

ALEPHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000064	-0.00000300	-4.47%	0.000067	0.000068	0.000064	43,623.00
Jun 27 2024	0.000067	0.00000017	0.25%	0.000067	0.000068	0.000067	46,143.00
Jun 26 2024	0.000067	-0.00000400	-5.62%	0.000071	0.000072	0.000067	41,806.00
Jun 25 2024	0.000071	0.00000200	2.88%	0.000069	0.000072	0.000068	48,125.00
Jun 24 2024	0.000069	-0.00000300	-4.15%	0.000072	0.000073	0.000068	50,557.00
Jun 23 2024	0.000072	0.00000100	1.41%	0.000071	0.000073	0.000071	43,158.00
Jun 22 2024	0.000071	0.00000060	0.85%	0.00007	0.000073	0.000069	42,237.00
Jun 21 2024	0.00007	0.00000100	1.45%	0.000069	0.000071	0.000066	47,787.00
Jun 20 2024	0.000069	0.00000100	1.48%	0.000067	0.000071	0.000067	52,431.00
Jun 19 2024	0.000068	-0.00000028	-0.41%	0.000068	0.00007	0.000066	42,138.00
Jun 18 2024	0.000068	-0.00000400	-5.57%	0.000069	0.000073	0.000065	52,954.00
Jun 17 2024	0.000072	-0.00000500	-6.48%	0.000077	0.000078	0.000072	36,415.00
Jun 16 2024	0.000077	-0.00000200	-2.53%	0.000079	0.000079	0.000076	43,207.00
Jun 15 2024	0.000079	-0.00000200	-2.46%	0.000081	0.000082	0.000071	35,965.00
Jun 14 2024	0.000081	0.00000300	3.81%	0.000079	0.000084	0.000076	82,309.00
Jun 13 2024	0.000079	0.00000200	2.60%	0.000078	0.000082	0.000078	41,403.00
Jun 12 2024	0.000077	-0.00000071	-0.92%	0.000077	0.000078	0.000074	41,799.00
Jun 11 2024	0.000078	0.00000600	8.37%	0.000072	0.000078	0.000071	48,232.00
Jun 10 2024	0.000072	-0.00000100	-1.37%	0.000073	0.000074	0.000071	37,183.00
Jun 09 2024	0.000073	-0.00000200	-2.66%	0.000074	0.000076	0.000072	36,324.00
Jun 08 2024	0.000075	0.00000200	2.71%	0.000074	0.000076	0.000073	36,329.00
Jun 07 2024	0.000074	-0.00000100	-1.33%	0.000075	0.000075	0.000073	77,619.00
Jun 06 2024	0.000075	-0.00000300	-3.85%	0.000079	0.000079	0.000075	27,654.00
Jun 05 2024	0.000078	-0.00000200	-2.51%	0.00008	0.000082	0.000077	76,472.00
Jun 04 2024	0.00008	-0.00000300	-3.63%	0.000083	0.000084	0.000079	49,563.00
Jun 03 2024	0.000083	0.00000300	3.78%	0.000079	0.000084	0.000078	33,208.00
Jun 02 2024	0.000079	-0.00000200	-2.45%	0.000081	0.000082	0.000078	31,460.00
Jun 01 2024	0.000082	-0.00000600	-6.87%	0.000087	0.000088	0.000082	31,587.00
May 31 2024	0.000087	0.00000800	10.04%	0.00008	0.00009	0.000079	41,671.00
May 30 2024	0.00008	-0.00000400	-4.77%	0.000084	0.000085	0.000076	41,722.00
May 29 2024	0.000084	-0.00000080	-0.94%	0.000086	0.000086	0.00008	37,478.00