Aladdin TokenALD

$ 0.022274

0.000083

(

0.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 1895

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02292

Exchange

Ask

$ 0.02509

Last Trade Time

02:52:12

Volume (24h)

$ 33

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.022001

Fully Diluted Market Cap

$ 2,047,201

Genesis Date

6/20/2021

Days Range 0.021566-0.023039

52 Weeks Range 0.01896-0.165938

Circulating Supply 142,191,434 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02427	Gate.io	1460.41	/cdn/crypto/logos/exchanges/GATE.png	$ 35.44	1724081127	ALD/USDT	https://gate.io/trade/ALD_USDT	USDT	1	https://gate.io/trade/ALD_USDT	100	13 minutes ago
8.62E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724081127	ALD/ETH	https://gate.io/trade/ALD_ETH	ETH	2	https://gate.io/trade/ALD_ETH	0	13 minutes ago
0.033314	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724081519	ALD/USDT	https://www.bibox.com/en/exchange/basic/ALD_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/ALD_USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02679679	-0.00452314	-16.8794098099	0.01908384	0.02698003	1970.77116667	CX
4	0.03421027	-0.01193662	-34.8919198825	0.01908384	0.03582619	14076.9015477	CX
12	0.05380317	-0.03152952	-58.6016028424	0.01908384	0.05457732	73350.5719786	CX
26	0.06843695	-0.0461633	-67.4537658385	0.01908384	0.08969824	72643.3904133	CX
52	0.03508803	-0.01281438	-36.5206596096	0.0189598	0.16593826	138139.714247	CX
156	0.00114762	0.02112603	1840.85585821	0.00032906	0.16593826	126305.747193	CX
260	0.00130566	0.02096799	1605.93033408	0.00032906	0.16593826	113891.108227	CX

Farm with DeFi Big Brains.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0226537	-0.001052	-4.44	0.02369646	0.0238833	0.02241458	135
1723938600	0.02370562	0.00016707	0.71	0.02352585	0.02381972	0.02348213	0
1723852200	0.02353855	0.00219197	10.27	0.02131168	0.02383895	0.02116088	169
1723765800	0.02134658	-0.001612	-7.02	0.02297298	0.02303893	0.02097767	146
1723679400	0.02295816	-0.001391	-5.71	0.02438334	0.0245988	0.02217082	2406
1723593000	0.02434885	0.00465372	23.63	0.01958009	0.02533518	0.01908384	5130
1723506600	0.01969513	-0.003354	-14.55	0.02679679	0.02698003	0.01927797	3835
1723420200	0.02304911	0.00112736	5.14	0.0219474	0.02496739	0.0219474	1824
1723333800	0.02192175	0.00010655	0.49	0.02181217	0.02221375	0.0217258	0
1723247400	0.0218152	-0.004953	-18.50	0.02679679	0.02698003	0.02152337	207
1723161000	0.02676805	0.00611525	29.61	0.02241461	0.0271447	0.02102898	3005
1723074600	0.0206528	-0.00195	-8.63	0.02267013	0.02372169	0.0205854	6876
1722988200	0.02260253	-0.00396	-14.91	0.02640568	0.02776077	0.02244913	6386
1722901800	0.02656231	0.00104581	4.10	0.02833513	0.02858469	0.02261699	866
1722815400	0.0255165	-0.002858	-10.07	0.02833513	0.02957526	0.02550093	3243
1722729000	0.02837427	-0.001913	-6.32	0.03030587	0.03060651	0.02791906	136
1722642600	0.03028688	-0.000972	-3.11	0.03123219	0.03228989	0.03011768	1027
1722556200	0.03125864	0.00077226	2.53	0.0305551	0.03135126	0.02974158	75541
1722469800	0.03048638	-0.000409	-1.32	0.03088626	0.03182454	0.03013097	76316
1722383400	0.03089494	-0.000367	-1.17	0.03127921	0.03173789	0.03052575	0
1722297000	0.03126167	-0.000652	-2.04	0.03313194	0.03497765	0.03103379	29523
1722210600	0.0319135	-0.000222	-0.69	0.03204759	0.03216725	0.03167054	60783
1722124200	0.03213533	-4.8E-5	-0.15	0.03210914	0.03278065	0.03164795	6485
1722037800	0.03218377	-0.002705	-7.75	0.03487874	0.03582619	0.03124337	3098
1721951400	0.0348883	0.00177086	5.35	0.03313194	0.03502545	0.03142626	290
1721865000	0.03311744	-0.001063	-3.11	0.03420561	0.03505794	0.0328394	3286
1721778600	0.03417998	0.0003603	1.07	0.03380122	0.03476584	0.03341912	0
1721692200	0.03381968	-0.000241	-0.71	0.03421027	0.0349331	0.03358592	47121
1721605800	0.03406073	-0.000813	-2.33	0.03481919	0.0350951	0.03395294	103
1721519400	0.03487393	0.00036614	1.06	0.03449943	0.03504213	0.03364953	8358
1721433000	0.03450779	0.00016669	0.49	0.03421027	0.03545218	0.03393109	13252
1721346600	0.0343411	0.00092862	2.78	0.03339741	0.03481435	0.03266708	31877
1721260200	0.03341248	-0.000783	-2.29	0.03419049	0.0348497	0.03327133	2885
1721173800	0.03419504	0.00103044	3.11	0.03317401	0.03436814	0.03223229	28357
1721087400	0.0331646	-7.0E-5	-0.21	0.03134247	0.03415069	0.03120384	153254
1721001000	0.03323496	0.00189979	6.06	0.03134247	0.03332258	0.03120384	115081
1720914600	0.03133517	0.00045691	1.48	0.03087885	0.03157073	0.03071064	0
1720828200	0.03087826	-0.000242	-0.78	0.03110151	0.03129839	0.0303521	1662
1720741800	0.03112018	0.00056194	1.84	0.03050505	0.03190448	0.03004785	248248
1720655400	0.03055824	0.00074602	2.50	0.0297391	0.03200214	0.02941052	227945
1720569000	0.02981222	0.00137955	4.85	0.02843569	0.03012061	0.02826661	155958
1720482600	0.02843267	0.00112905	4.14	0.04187687	0.04218887	0.02839271	7537
1720396200	0.02730362	-0.00152	-5.27	0.0287828	0.02888046	0.02730362	141
1720309800	0.02882322	-0.000401	-1.37	0.02920556	0.02961971	0.02806879	53815
1720223400	0.02922438	-0.000766	-2.55	0.03186754	0.03257006	0.02880255	127981
1720137000	0.02999023	-0.009087	-23.25	0.03907881	0.03924445	0.02984471	130892
1720050600	0.0390768	-0.000589	-1.48	0.03968181	0.04025743	0.03862577	108406
1719964200	0.03966602	-0.000248	-0.62	0.03989672	0.04016932	0.03945681	0
1719877800	0.03991355	-0.001001	-2.45	0.04187687	0.04218887	0.03973313	0
1719791400	0.04091454	0.00075605	1.88	0.0402176	0.04112868	0.04006828	111939
1719705000	0.04015849	-0.000237	-0.59	0.04029355	0.04185227	0.04014881	167732
1719618600	0.04039527	0.00014497	0.36	0.0403802	0.04080716	0.03994773	241448
1719532200	0.0402503	0.00079199	2.01	0.03947964	0.04064988	0.03941506	86554
1719445800	0.03945831	-0.000693	-1.73	0.04187687	0.04218887	0.03897896	0
1719359400	0.04015102	-0.002065	-4.89	0.04225367	0.04272429	0.03929562	16776
1719273000	0.0422159	0.00036526	0.87	0.04187687	0.04254741	0.04042321	218886
1719186600	0.04185064	-0.000463	-1.09	0.04227836	0.04256592	0.04150626	209783
1719100200	0.04231355	-0.000317	-0.74	0.04265743	0.0427128	0.04203475	109007
1719013800	0.04263052	0.0003002	0.71	0.04230381	0.04352548	0.04201639	163542
1718927400	0.04233032	-0.000472	-1.10	0.04280774	0.04323973	0.04109392	113053
1718841000	0.04280256	0.00015677	0.37	0.04266798	0.0434112	0.04231514	3987
1718754600	0.04264579	-0.000908	-2.08	0.04367255	0.04431382	0.04021367	4889
1718668200	0.0435536	0.00102189	2.40	0.04559594	0.04587337	0.03871186	460
1718581800	0.04253171	0.00010917	0.26	0.04239351	0.04297985	0.04198411	731
1718495400	0.04242254	0.00275602	6.95	0.03966858	0.04251762	0.03950383	67525
1718409000	0.03966652	-0.001403	-3.42	0.0411135	0.04134192	0.03955355	230236
1718322600	0.04106902	-0.001866	-4.35	0.04289066	0.04314908	0.04067029	235746
1718236200	0.04293492	-0.001431	-3.23	0.0443805	0.04442691	0.04088759	147444
1718149800	0.04436567	-0.001501	-3.27	0.0460702	0.04898304	0.04390148	173633
1718063400	0.04586653	0.00015708	0.34	0.04559594	0.04593847	0.04537341	171479
1717977000	0.04570945	-6.6E-5	-0.14	0.04559594	0.04594381	0.04540917	231865
1717890600	0.04577558	-0.001569	-3.31	0.04732401	0.04747627	0.04544812	189428
1717804200	0.04734461	0.00101509	2.19	0.04630693	0.04882601	0.04608725	5910
1717717800	0.04632952	-0.001153	-2.43	0.04731947	0.04908812	0.04574098	147880
1717631400	0.04748209	0.00122846	2.66	0.05100499	0.05147529	0.04637087	118919
1717545000	0.04625363	-0.001744	-3.63	0.04805773	0.04887666	0.04601151	7701
1717458600	0.04799725	-0.000498	-1.03	0.04843876	0.04925385	0.04715951	3466
1717372200	0.04849573	0.00025901	0.54	0.04827473	0.04851275	0.04748766	52052
1717285800	0.04823672	-0.000573	-1.17	0.0488122	0.0488122	0.04777096	105380
1717199400	0.04880922	-0.002215	-4.34	0.05100499	0.05147529	0.04819596	156550
1717113000	0.05102419	0.00019399	0.38	0.05084977	0.05157691	0.05015638	122092
1717026600	0.0508302	-0.000684	-1.33	0.05145975	0.05201585	0.0503801	50803
1716940200	0.05151402	0.00015177	0.30	0.05124301	0.05178028	0.05012923	134674
1716853800	0.05136225	0.00133335	2.67	0.05380317	0.05457732	0.05079735	19450
1716767400	0.0500289	0.00153768	3.17	0.04852655	0.05232118	0.04777318	33733
1716681000	0.04849122	-0.002452	-4.81	0.05084579	0.0539357	0.0483745	81366
1716594600	0.05094305	-0.002688	-5.01	0.05380317	0.05457861	0.05030007	128881
1716508200	0.05363122	-0.000554	-1.02	0.05411769	0.05559064	0.0508011	151049
1716421800	0.05418502	6.9E-5	0.13	0.05407488	0.05498686	0.05277848	105658
1716335400	0.05411583	0.00477189	9.67	0.04944841	0.0572179	0.04895976	846
1716249000	0.04934394	0.0022437	4.76	0.04631612	0.05287326	0.04528131	8597
1716162600	0.04710024	0.0020487	4.55	0.04506142	0.04724254	0.0429078	35395
1716076200	0.04505154	-0.000326	-0.72	0.04521913	0.04579205	0.04481498	101904