Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AliceNet Staking Token | ALCAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000551 | 3.04% | 0.018682 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01761 | 0.018718 | 0.017532 | 0.018131 | 0.001175 - 0.028997 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:12:35 | 0.079572 | 0.021162 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.001619 | 0.096663 | ALCA | |||
ALCAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01761 | 0.019429 | 0.017532 | 0.10 | 0.001071 | 6.08% |
| 1 Month | 0.02116 | 0.021239 | 0.016084 | 0.10 | -0.002479 | -11.71% |
| 3 Months | 0.017723 | 0.026644 | 0.016084 | 1.35 | 0.000959 | 5.41% |
| 6 Months | 0.007045 | 0.028997 | 0.001225 | 4.95 | 0.011637 | 165.19% |
| 1 Year | 0.011721 | 0.028997 | 0.001175 | 3.34 | 0.006961 | 59.39% |
| 3 Years | 0.029711 | 0.032905 | 0.001175 | 3.17 | -0.01103 | -37.12% |
| 5 Years | 0.029711 | 0.032905 | 0.001175 | 3.17 | -0.01103 | -37.12% |
ALCAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.018133 | 0.000096 | 0.53% | 0.017988 | 0.018181 | 0.017741 | 0.00 |
| Jul 27 2024 | 0.018037 | -0.000119 | -0.66% | 0.018115 | 0.018418 | 0.017764 | 0.00 |
| Jul 26 2024 | 0.018157 | 0.00057 | 3.24% | 0.017582 | 0.0182 | 0.017578 | 0.00 |
| Jul 25 2024 | 0.017587 | -0.000889 | -4.81% | 0.018484 | 0.018508 | 0.017145 | 0.00 |
| Jul 24 2024 | 0.018476 | -0.000806 | -4.18% | 0.019297 | 0.019322 | 0.018321 | 0.00 |
| Jul 23 2024 | 0.019283 | 0.000203 | 1.07% | 0.019069 | 0.019613 | 0.018854 | 0.00 |
| Jul 22 2024 | 0.01908 | -0.000434 | -2.22% | 0.01761 | 0.019429 | 0.017532 | 0.00 |
| Jul 21 2024 | 0.019514 | -0.00000200 | -0.01% | 0.019485 | 0.019639 | 0.019 | 0.00 |
| Jul 20 2024 | 0.019515 | 0.000087 | 0.45% | 0.019423 | 0.019609 | 0.019296 | 0.00 |
| Jul 19 2024 | 0.019428 | 0.000422 | 2.22% | 0.018934 | 0.019616 | 0.018715 | 0.00 |
| Jul 18 2024 | 0.019006 | 0.000214 | 1.14% | 0.018784 | 0.019332 | 0.01875 | 0.00 |
| Jul 17 2024 | 0.018792 | -0.000324 | -1.69% | 0.019114 | 0.019482 | 0.018713 | 0.00 |
| Jul 16 2024 | 0.019116 | -0.000204 | -1.06% | 0.019325 | 0.01938 | 0.018562 | 0.00 |
| Jul 15 2024 | 0.01932 | 0.001269 | 7.03% | 0.01761 | 0.019347 | 0.017532 | 0.00 |
| Jul 14 2024 | 0.018051 | 0.000445 | 2.53% | 0.01761 | 0.018099 | 0.017532 | 0.00 |
| Jul 13 2024 | 0.017606 | 0.000257 | 1.48% | 0.01735 | 0.017739 | 0.017255 | 0.00 |
| Jul 12 2024 | 0.017349 | 0.000178 | 1.03% | 0.017162 | 0.017495 | 0.016883 | 0.00 |
| Jul 11 2024 | 0.017172 | -0.000015 | -0.09% | 0.017157 | 0.017802 | 0.016934 | 0.00 |
| Jul 10 2024 | 0.017187 | 0.000178 | 1.05% | 0.016968 | 0.017448 | 0.01678 | 0.00 |
| Jul 09 2024 | 0.017009 | 0.000305 | 1.83% | 0.016706 | 0.01721 | 0.016642 | 0.00 |
| Jul 08 2024 | 0.016704 | 0.000509 | 3.14% | 0.02116 | 0.021239 | 0.016084 | 0.00 |
| Jul 07 2024 | 0.016195 | -0.000792 | -4.66% | 0.016963 | 0.017021 | 0.016195 | 0.00 |
| Jul 06 2024 | 0.016987 | 0.000467 | 2.82% | 0.01651 | 0.017063 | 0.016389 | 0.00 |
| Jul 05 2024 | 0.016521 | -0.000502 | -2.95% | 0.016878 | 0.017213 | 0.01569 | 0.00 |
| Jul 04 2024 | 0.017023 | -0.00123 | -6.74% | 0.01827 | 0.018335 | 0.016941 | 0.00 |
| Jul 03 2024 | 0.018253 | -0.000674 | -3.56% | 0.018935 | 0.018978 | 0.018006 | 0.00 |
| Jul 02 2024 | 0.018928 | -0.000118 | -0.62% | 0.019038 | 0.019168 | 0.018828 | 0.00 |
| Jul 01 2024 | 0.019046 | 0.000014 | 0.07% | 0.02116 | 0.021239 | 0.01896 | 0.00 |
| Jun 30 2024 | 0.019032 | 0.000352 | 1.88% | 0.018692 | 0.019131 | 0.018562 | 0.00 |
| Jun 29 2024 | 0.01868 | -0.000016 | -0.09% | 0.018696 | 0.018847 | 0.018653 | 0.00 |
