ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,615.60
      0.52%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.325
      -0.31%
      Bitcoin
      69,571.21
      2.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AliceNet Staking Token (Cryptocurrency:ALCAETH)

      6. AliceNet Staking Token (Cryptocurrency:ALCAETH) Historical

      ALCAETH AliceNet Staking Token

      0.00000554
      0.00 (0.00%)
      20:02:02 - Realtime Data

      ALCAETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 28 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 27 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 26 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 25 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 24 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 23 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 22 2024 0.00000554 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 21 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 20 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 19 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 18 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 17 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 16 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 15 2024 0.00000554 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 13 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 12 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 11 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 10 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 09 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 08 2024 0.00000554 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 06 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 05 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 04 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 03 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 02 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jul 01 2024 0.00000554 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jun 29 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jun 28 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jun 27 2024 0.00000554 0.00 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Jun 26 2024 0.00000554 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.00000554 -0.00000001 -0.18% 0.00000555 0.00000555 0.00000554 0.00
      Jun 24 2024 0.00000555 0.00000004 0.73% 0.00000551 0.00000555 0.00000551 0.00
      Jun 23 2024 0.00000551 0.00000009 1.66% 0.00000542 0.00000551 0.00000542 2.00
      Jun 22 2024 0.00000542 0.00 0.00% 0.00000542 0.00000542 0.00000542 0.00
      Jun 21 2024 0.00000542 0.00000002 0.37% 0.00000540 0.00000542 0.00000539 0.00
      Jun 20 2024 0.00000540 -0.00000003 -0.55% 0.00000543 0.00000543 0.00000540 0.00
      Jun 19 2024 0.00000543 -0.00000033 -5.73% 0.00000576 0.00000576 0.00000543 1.00
      Jun 18 2024 0.00000576 -0.00000001 -0.17% 0.00000577 0.00000581 0.00000576 0.00
      Jun 17 2024 0.00000577 -0.00000001 -0.17% 0.00000577 0.00000577 0.00000577 0.00
      Jun 16 2024 0.00000578 0.00 0.00% 0.00000578 0.00000578 0.00000578 0.00
      Jun 15 2024 0.00000578 -0.00000004 -0.69% 0.00000582 0.00000582 0.00000578 0.00
      Jun 14 2024 0.00000582 -0.00000003 -0.51% 0.00000585 0.00000586 0.00000578 0.00
      Jun 13 2024 0.00000585 0.00000004 0.69% 0.00000581 0.00000585 0.00000579 0.00
      Jun 12 2024 0.00000581 0.00000005 0.87% 0.00000576 0.00000581 0.00000576 0.00
      Jun 11 2024 0.00000576 -0.00000004 -0.69% 0.00000580 0.00000580 0.00000576 0.00
      Jun 10 2024 0.00000580 0.00000005 0.87% 0.00000578 0.00000580 0.00000578 0.00
      Jun 09 2024 0.00000575 0.00 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 08 2024 0.00000575 0.00000009 1.59% 0.00000566 0.00000576 0.00000566 0.00
      Jun 07 2024 0.00000566 0.00 0.00% 0.00000566 0.00000566 0.00000566 0.00
      Jun 06 2024 0.00000566 0.00 0.00% 0.00000566 0.00000566 0.00000566 0.00
      Jun 05 2024 0.00000566 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.00000566 -0.00000008 -1.39% 0.00000574 0.00000574 0.00000566 0.00
      Jun 03 2024 0.00000574 0.00000004 0.70% 0.00000570 0.00000574 0.00000570 0.00
      Jun 02 2024 0.00000570 0.00000001 0.18% 0.00000569 0.00000570 0.00000569 0.00
      Jun 01 2024 0.00000569 0.00000008 1.43% 0.00000561 0.00000569 0.00000561 1.00
      May 31 2024 0.00000561 -0.00000097 -14.74% 0.00000658 0.00000658 0.00000561 15.00
      May 30 2024 0.00000658 0.00000003 0.46% 0.00000655 0.00000658 0.00000655 0.00
      May 29 2024 0.00000655 0.00000012 1.87% 0.00000643 0.00000655 0.00000641 0.00
      May 28 2024 0.00000643 -0.00000031 -4.60% 0.00000674 0.00000674 0.00000643 1.00
      May 27 2024 0.00000674 0.00000004 0.60% 0.00000673 0.00000674 0.00000669 0.00
      May 26 2024 0.00000670 0.00000200 38.83% 0.00000515 0.00000672 0.00000515 3.00
      May 25 2024 0.00000515 -0.00000004 -0.77% 0.00000519 0.00000520 0.00000514 1.00
      May 24 2024 0.00000519 0.00000006 1.17% 0.00000513 0.00000519 0.00000513 0.00
      May 23 2024 0.00000513 -0.00000052 -9.20% 0.00000565 0.00000565 0.00000513 8.00
      May 22 2024 0.00000565 -0.00000082 -12.67% 0.00000647 0.00000647 0.00000565 8.00
      May 21 2024 0.00000647 -0.00000036 -5.27% 0.00000683 0.00000694 0.00000647 3.00
      May 20 2024 0.00000683 0.00000042 6.55% 0.00000644 0.00000683 0.00000644 3.00
      May 19 2024 0.00000641 -0.00000003 -0.47% 0.00000644 0.00000645 0.00000641 0.00
      May 18 2024 0.00000644 0.00 0.00% 0.00000644 0.00000645 0.00000641 0.00
      May 17 2024 0.00000644 0.00000003 0.47% 0.00000641 0.00000646 0.00000641 0.00
      May 16 2024 0.00000641 0.00000009 1.42% 0.00000632 0.00000645 0.00000632 2.00
      May 15 2024 0.00000632 0.00000007 1.12% 0.00000625 0.00000632 0.00000625 0.00
      May 14 2024 0.00000625 -0.00000004 -0.64% 0.00000628 0.00000630 0.00000625 0.00
      May 13 2024 0.00000629 -0.00000001 -0.16% 0.00000629 0.00000629 0.00000626 1.00
      May 12 2024 0.00000630 0.00000002 0.32% 0.00000628 0.00000630 0.00000628 0.00
      May 11 2024 0.00000628 0.00 0.00% 0.00000628 0.00000628 0.00000628 0.00
      May 10 2024 0.00000628 0.00000009 1.45% 0.00000619 0.00000628 0.00000619 0.00
      May 09 2024 0.00000619 -0.00000014 -2.21% 0.00000635 0.00000636 0.00000619 2.00
      May 08 2024 0.00000633 0.00000008 1.28% 0.00000625 0.00000633 0.00000625 0.00
      May 07 2024 0.00000625 0.00000001 0.16% 0.00000624 0.00000625 0.00000621 0.00
      May 06 2024 0.00000624 0.00000001 0.16% 0.00000621 0.00000625 0.00000619 0.00
      May 05 2024 0.00000623 0.00000003 0.48% 0.00000620 0.00000623 0.00000617 0.00
      May 04 2024 0.00000620 -0.00000001 -0.16% 0.00000621 0.00000621 0.00000617 0.00
      May 03 2024 0.00000621 0.00000020 3.33% 0.00000601 0.00000621 0.00000601 2.00
      May 02 2024 0.00000601 0.00000018 3.09% 0.00000583 0.00000601 0.00000580 5.00
      May 01 2024 0.00000583 -0.00000057 -8.91% 0.00000640 0.00000640 0.00000583 3.00
      Apr 30 2024 0.00000640 0.00000004 0.63% 0.00000636 0.00000640 0.00000636 0.00

      Your Recent History

      COIN
      ALCAETH
      AliceNet Staking Token
      COIN
      TRRGBP
      TERRAN
      LSE
      FRHW
      Frk Fu Hw Etf
      LSE
      JTV
      Delayed Upgrade Clock