Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AliceNet Staking Token | ALCAETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000554 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000554 | 0.00000554 | 0.00000554 | 0.00000554 | 0.00000053 - 0.00000912 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:52:23 | 0.079572 | 0.00000541 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALCA |
ALCAETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.10 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.10 | 0.00 | 0.00% |
3 Months | 0.00000621 | 0.00000694 | 0.00000513 | 1.35 | -0.00000067 | -10.79% |
6 Months | 0.00000317 | 0.00000912 | 0.00000054 | 4.95 | 0.00000237 | 74.76% |
1 Year | 0.00000623 | 0.00000912 | 0.00000053 | 3.34 | -0.00000069 | -11.08% |
3 Years | 0.000015 | 0.000016 | 0.00000053 | 3.17 | -0.00000994 | -64.21% |
5 Years | 0.000015 | 0.000016 | 0.00000053 | 3.17 | -0.00000994 | -64.21% |
ALCAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 28 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 27 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 26 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 25 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 24 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 23 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 22 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 21 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 20 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 19 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 18 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 17 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 16 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 15 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 13 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 12 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 11 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 10 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 09 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 08 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 06 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 05 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 04 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 03 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 02 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 01 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jun 29 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |