Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUST | Crypto | 911,675,948 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.100 | -2.45% | 3.98 | 3.98 | 3.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.01 | 4.09 | 3.87 | 4.08 | 0.107 - 7.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:28:39 | 3.15 | 3.98 | UST |
AKTUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.06 | 5.21 | 3.70 | 174,151.61 | -1.08 | -21.34% |
| 1 Month | 4.35 | 7.20 | 2.85 | 201,952.38 | -0.370 | -8.51% |
| 3 Months | 2.82 | 7.20 | 2.75 | 285,406.86 | 1.16 | 41.13% |
| 6 Months | 1.04 | 7.20 | 0.357 | 499,469.44 | 2.94 | 282.69% |
| 1 Year | 0.2527 | 7.20 | 0.107 | 484,607.94 | 3.73 | 1,474.99% |
| 3 Years | 5.11 | 7.20 | 0.107 | 306,843.99 | -1.13 | -22.11% |
| 5 Years | 5.11 | 7.20 | 0.107 | 306,843.99 | -1.13 | -22.11% |
AKTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.08 | 0.040 | 0.99% | 4.04 | 4.08 | 3.70 | 154,336.00 |
| Apr 30 2024 | 4.04 | -0.300 | -6.91% | 4.26 | 4.29 | 3.83 | 169,218.00 |
| Apr 29 2024 | 4.34 | -0.030 | -0.69% | 4.40 | 4.56 | 4.13 | 365,252.00 |
| Apr 28 2024 | 4.37 | -0.090 | -2.02% | 4.48 | 4.51 | 4.35 | 122,918.00 |
| Apr 27 2024 | 4.46 | -0.120 | -2.62% | 4.60 | 4.61 | 4.29 | 136,700.00 |
| Apr 26 2024 | 4.58 | -0.310 | -6.34% | 4.99 | 4.99 | 4.58 | 123,698.00 |
| Apr 25 2024 | 4.89 | -0.190 | -3.74% | 5.06 | 5.21 | 4.67 | 146,935.00 |
| Apr 24 2024 | 5.08 | -0.010 | -0.20% | 4.94 | 5.56 | 4.79 | 190,091.00 |
| Apr 23 2024 | 5.09 | 1.01 | 24.75% | 4.06 | 7.20 | 3.98 | 370,126.00 |
| Apr 22 2024 | 4.08 | 0.020 | 0.49% | 4.05 | 4.18 | 3.97 | 207,138.00 |
| Apr 21 2024 | 4.06 | -0.100 | -2.40% | 4.13 | 4.20 | 3.94 | 133,588.00 |
| Apr 20 2024 | 4.16 | 0.350 | 9.19% | 3.83 | 4.20 | 3.80 | 121,907.00 |
| Apr 19 2024 | 3.81 | -0.090 | -2.31% | 3.90 | 4.06 | 3.66 | 141,370.00 |
| Apr 18 2024 | 3.90 | 0.160 | 4.28% | 3.75 | 4.02 | 3.71 | 153,043.00 |
| Apr 17 2024 | 3.74 | -0.230 | -5.79% | 3.99 | 4.10 | 3.50 | 168,584.00 |
| Apr 16 2024 | 3.97 | 0.350 | 9.67% | 3.58 | 4.04 | 3.46 | 184,545.00 |
| Apr 15 2024 | 3.62 | -0.210 | -5.48% | 3.81 | 4.06 | 3.55 | 507,367.00 |
| Apr 14 2024 | 3.83 | 0.370 | 10.69% | 3.46 | 3.84 | 3.22 | 296,806.00 |
| Apr 13 2024 | 3.46 | -0.330 | -8.71% | 3.82 | 3.83 | 2.85 | 304,784.00 |
| Apr 12 2024 | 3.79 | -0.260 | -6.42% | 4.06 | 4.09 | 3.49 | 176,301.00 |
| Apr 11 2024 | 4.05 | -0.110 | -2.64% | 4.16 | 4.27 | 4.01 | 129,526.00 |
| Apr 10 2024 | 4.16 | 0.040 | 0.97% | 4.11 | 4.23 | 3.93 | 142,741.00 |
| Apr 09 2024 | 4.12 | -0.290 | -6.58% | 4.40 | 4.46 | 4.04 | 164,851.00 |
| Apr 08 2024 | 4.41 | 0.080 | 1.85% | 4.32 | 4.64 | 4.13 | 180,074.00 |
| Apr 07 2024 | 4.33 | 0.010 | 0.23% | 4.33 | 4.47 | 4.21 | 178,958.00 |
| Apr 06 2024 | 4.32 | 0.390 | 9.92% | 3.94 | 4.32 | 3.90 | 213,261.00 |
| Apr 05 2024 | 3.93 | -0.310 | -7.31% | 4.24 | 4.35 | 3.77 | 245,911.00 |
| Apr 04 2024 | 4.24 | -0.120 | -2.75% | 4.35 | 4.37 | 4.09 | 224,625.00 |
| Apr 03 2024 | 4.36 | -0.390 | -8.21% | 4.52 | 4.71 | 4.27 | 186,621.00 |
| Apr 02 2024 | 4.75 | 0.280 | 6.26% | 4.47 | 4.79 | 4.20 | 236,391.00 |
