Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTEUR | Crypto | 987,077,718 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007148 | -0.46% | 1.56 | 1.56 | 1.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.57 | 1.57 | 1.54 | 1.57 | 0.152136 - 1.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:51:13 | 15.08 | 1.02 | EUR |
AKTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.842541 | 1.70 | 0.307352 | 764.07 | 0.716942 | 85.09% |
| 1 Year | 0.254755 | 1.70 | 0.152136 | 527.14 | 1.30 | 512.15% |
| 3 Years | 3.47 | 5.20 | 0.119224 | 7,843.53 | -1.91 | -55.01% |
| 5 Years | 3.47 | 5.20 | 0.119224 | 7,843.53 | -1.91 | -55.01% |
AKTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.57 | -0.010 | -0.75% | 1.58 | 1.59 | 1.56 | 0.00 |
| Apr 25 2024 | 1.58 | 0.00 | 0.02% | 1.58 | 1.60 | 1.54 | 0.00 |
| Apr 24 2024 | 1.58 | -0.050 | -3.08% | 1.63 | 1.65 | 1.56 | 0.00 |
| Apr 23 2024 | 1.63 | -0.020 | -1.19% | 1.65 | 1.66 | 1.62 | 0.00 |
| Apr 22 2024 | 1.65 | 0.040 | 2.76% | 1.56 | 1.66 | 0.618944 | 0.00 |
| Apr 21 2024 | 1.60 | 0.00 | 0.11% | 1.60 | 1.62 | 1.59 | 0.00 |
| Apr 20 2024 | 1.60 | 0.020 | 1.42% | 1.57 | 1.62 | 1.56 | 0.00 |
| Apr 19 2024 | 1.58 | 0.010 | 0.80% | 1.56 | 1.61 | 1.49 | 0.00 |
| Apr 18 2024 | 1.57 | 0.060 | 3.73% | 1.51 | 1.58 | 1.50 | 0.00 |
| Apr 17 2024 | 1.51 | -0.060 | -4.09% | 1.58 | 1.60 | 1.48 | 0.00 |
| Apr 16 2024 | 1.58 | 0.010 | 0.50% | 1.57 | 1.59 | 1.53 | 0.00 |
| Apr 15 2024 | 1.57 | -0.050 | -3.29% | 1.67 | 1.68 | 1.55 | 0.00 |
| Apr 14 2024 | 1.62 | 0.00 | 0.11% | 1.60 | 1.66 | 1.55 | 0.00 |
| Apr 13 2024 | 1.62 | -0.040 | -2.56% | 1.66 | 1.69 | 1.54 | 0.00 |
| Apr 12 2024 | 1.66 | -0.050 | -3.11% | 1.72 | 1.75 | 1.63 | 0.00 |
| Apr 11 2024 | 1.72 | -0.010 | -0.53% | 1.72 | 1.74 | 1.71 | 0.00 |
| Apr 10 2024 | 1.72 | 0.050 | 2.95% | 1.67 | 1.74 | 1.64 | 0.00 |
| Apr 09 2024 | 1.68 | -0.060 | -3.21% | 1.73 | 1.73 | 1.65 | 0.00 |
| Apr 08 2024 | 1.73 | 0.050 | 2.78% | 1.66 | 1.76 | 1.61 | 0.00 |
| Apr 07 2024 | 1.68 | 0.010 | 0.64% | 1.67 | 1.70 | 1.67 | 0.00 |
| Apr 06 2024 | 1.67 | 0.020 | 1.48% | 1.64 | 1.69 | 1.64 | 0.00 |
| Apr 05 2024 | 1.65 | -0.010 | -0.65% | 1.66 | 1.67 | 1.61 | 0.00 |
| Apr 04 2024 | 1.66 | 0.050 | 3.41% | 1.60 | 1.68 | 1.58 | 0.00 |
| Apr 03 2024 | 1.61 | 0.010 | 0.39% | 1.60 | 1.63 | 1.58 | 0.00 |
| Apr 02 2024 | 1.60 | -0.110 | -6.38% | 1.70 | 1.70 | 1.58 | 0.00 |
| Apr 01 2024 | 1.71 | -0.030 | -1.59% | 1.57 | 1.71 | 1.57 | 0.00 |
| Mar 31 2024 | 1.74 | 0.040 | 2.25% | 1.70 | 1.74 | 1.70 | 0.00 |
| Mar 30 2024 | 1.70 | -0.010 | -0.30% | 1.71 | 1.71 | 1.70 | 0.00 |
| Mar 29 2024 | 1.70 | -0.020 | -1.07% | 1.72 | 1.73 | 1.68 | 0.00 |
| Mar 28 2024 | 1.72 | 0.040 | 2.52% | 1.69 | 1.74 | 1.68 | 0.00 |
| Mar 27 2024 | 1.68 | -0.020 | -1.07% | 1.69 | 1.74 | 1.66 | 0.00 |
