Akropolis Historical Data - AKROETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROETH	Crypto	675,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.43%	0.00000231	0.00000231	0.00000233

Open	High	Low	Prev. Close	52 Week Range
0.00000230	0.00000232	0.00000217	0.00000230	0.00000163 - 0.000041

Exchange	Time	Size	Trade Price	Currency
GATE	18:48:56	432.90	0.00000231	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.54	1,118,585.87	AKRO	AKROEUR	AKROGBP	AKROBTC

AKROETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000228	0.00000289	0.00000219	1,174,786.07	0.00000003	1.32%
1 Month	0.00000215	0.00000352	0.00000198	1,161,186.71	0.00000016	7.44%
3 Months	0.00000205	0.00000352	0.00000163	1,655,285.49	0.00000026	12.68%
6 Months	0.00000325	0.00000456	0.00000163	1,919,193.34	-0.00000094	-28.92%
1 Year	0.00000237	0.000041	0.00000163	1,650,145.07	-0.00000006	-2.53%
3 Years	0.000019	0.000511	0.00000142	1,571,157.70	-0.000017	-87.96%
5 Years	12.00	12.00	0.00000142	1,379,976.41	-12.00	-100.00%

AKROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000229	-0.00000006	-2.55%	0.00000235	0.00000235	0.00000223	938,855.00
Apr 30 2024	0.00000235	0.00000001	0.43%	0.00000234	0.00000243	0.00000231	1,272,983.00
Apr 29 2024	0.00000234	-0.00000011	-4.49%	0.00000238	0.00000252	0.00000232	1,530,892.00
Apr 28 2024	0.00000245	0.00000022	9.87%	0.00000223	0.00000259	0.00000222	1,024,935.00
Apr 27 2024	0.00000223	-0.00000004	-1.76%	0.00000226	0.00000289	0.00000219	1,199,572.00
Apr 26 2024	0.00000227	-0.00000004	-1.73%	0.00000231	0.00000235	0.00000226	1,132,844.00
Apr 25 2024	0.00000231	0.00000003	1.32%	0.00000228	0.00000237	0.00000224	1,123,417.00
Apr 24 2024	0.00000228	-0.00000012	-5.00%	0.00000240	0.00000246	0.00000228	949,861.00
Apr 23 2024	0.00000240	-0.00000012	-4.76%	0.00000252	0.00000257	0.00000239	1,036,859.00
Apr 22 2024	0.00000252	-0.00000005	-1.95%	0.00000319	0.00000319	0.00000250	1,094,526.00
Apr 21 2024	0.00000257	0.00000021	8.90%	0.00000236	0.00000282	0.00000226	969,624.00
Apr 20 2024	0.00000236	0.00000033	16.26%	0.00000203	0.00000245	0.00000202	1,159,854.00
Apr 19 2024	0.00000203	0.00	0.00%	0.00000203	0.00000209	0.00000199	1,415,055.00
Apr 18 2024	0.00000203	-0.00000001	-0.49%	0.00000205	0.00000207	0.00000200	1,390,774.00
Apr 17 2024	0.00000204	-0.00000002	-0.97%	0.00000207	0.00000207	0.00000198	1,411,528.00
Apr 16 2024	0.00000206	0.00000002	0.98%	0.00000204	0.00000225	0.00000201	1,184,615.00
Apr 15 2024	0.00000204	-0.00000008	-3.77%	0.00000212	0.00000221	0.00000202	1,873,505.00
Apr 14 2024	0.00000212	-0.00000008	-3.64%	0.00000221	0.00000234	0.00000205	1,352,691.00
Apr 13 2024	0.00000220	-0.00000022	-9.09%	0.00000242	0.00000255	0.00000211	1,800,332.00
Apr 12 2024	0.00000242	-0.00000007	-2.81%	0.00000249	0.00000276	0.00000233	1,147,415.00
Apr 11 2024	0.00000249	-0.00000011	-4.23%	0.00000260	0.00000281	0.00000241	958,964.00
Apr 10 2024	0.00000260	0.00000033	14.54%	0.00000227	0.00000286	0.00000220	944,478.00
Apr 09 2024	0.00000227	-0.00000005	-2.16%	0.00000232	0.00000233	0.00000225	818,719.00
Apr 08 2024	0.00000232	-0.00000018	-7.20%	0.00000246	0.00000248	0.00000230	832,917.00
Apr 07 2024	0.00000250	-0.00000015	-5.66%	0.00000265	0.00000270	0.00000243	949,451.00
Apr 06 2024	0.00000265	-0.00000037	-12.25%	0.00000302	0.00000352	0.00000262	907,945.00
Apr 05 2024	0.00000302	0.00000041	15.71%	0.00000261	0.00000343	0.00000257	1,041,758.00
Apr 04 2024	0.00000261	0.00000046	21.40%	0.00000215	0.00000278	0.00000208	1,048,845.00
Apr 03 2024	0.00000215	-0.00000019	-8.12%	0.00000231	0.00000237	0.00000212	1,169,783.00
Apr 02 2024	0.00000234	-0.00000005	-2.09%	0.00000240	0.00000246	0.00000233	1,018,805.00