Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. AidEvaCoin (AIVAGBP)

  6. AidEvaCoin (AIVAGBP) Historical

AIVAGBP

AidEvaCoin

0.000225
0.00000039 (0.17%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
AidEvaCoin AIVAGBP Crypto 8,334,000 Not Mineable
  Change % Change Current Price Bid Offer
0.00000039 0.17% 0.000225 0.000225
Open High Low Prev. Close 52 Week Range
0.000225 0.000225 0.000224 0.000225 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.000225 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AIVA AIVAEUR AIVAUSD AIVABTC

AIVAGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000050.0000580.000025956.530.000175345.83%

AIVAGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 29 2023 0.000225 -0.00000300 -1.32% 0.000215 0.000227 0.000213 0.00
May 28 2023 0.000228 0.00000900 4.11% 0.000219 0.000229 0.000217 0.00
May 27 2023 0.000219 0.00000200 0.92% 0.000217 0.000219 0.000216 0.00
May 26 2023 0.000217 0.00000200 0.93% 0.000215 0.000218 0.000213 0.00
May 25 2023 0.000215 0.00000200 0.94% 0.000213 0.000216 0.00021 0.00
May 24 2023 0.000214 -0.00000600 -2.73% 0.00023 0.000231 0.000212 0.00
May 23 2023 0.00022 0.00000400 1.85% 0.000216 0.000222 0.000216 0.00
May 22 2023 0.000216 0.00000045 0.21% 0.000216 0.000218 0.000213 0.00
May 21 2023 0.000216 -0.00000300 -1.37% 0.000216 0.000217 0.000216 0.00
May 20 2023 0.000218 0.00000200 0.92% 0.000217 0.000219 0.000216 0.00
May 19 2023 0.000217 0.00000043 0.20% 0.000216 0.000218 0.000215 0.00
May 18 2023 0.000216 -0.00000400 -1.82% 0.00022 0.000221 0.000214 0.00
May 17 2023 0.00022 0.00000300 1.38% 0.000217 0.00022 0.000214 0.00
May 16 2023 0.000217 -0.00000053 -0.24% 0.000218 0.000219 0.000215 0.00
May 15 2023 0.000218 0.00000066 0.30% 0.00023 0.000231 0.000217 0.00
May 14 2023 0.000217 0.00000100 0.46% 0.000216 0.000219 0.000215 0.00
May 13 2023 0.000216 0.00000020 0.09% 0.000216 0.000218 0.000215 0.00
May 12 2023 0.000216 -0.00000096 -0.44% 0.000216 0.000217 0.00021 0.00
May 11 2023 0.000217 -0.00000300 -1.36% 0.00022 0.00022 0.000215 0.00
May 10 2023 0.00022 -0.00000006 -0.03% 0.00022 0.000225 0.000214 0.00
May 09 2023 0.00022 -0.00000046 -0.21% 0.00023 0.000231 0.000218 0.00
May 08 2023 0.00022 -0.00000800 -3.51% 0.000227 0.000228 0.000217 0.00
May 07 2023 0.000228 -0.00000400 -1.73% 0.000232 0.000233 0.000228 0.00
May 06 2023 0.000232 -0.00000200 -0.85% 0.000234 0.000237 0.000226 0.00
May 05 2023 0.000234 0.00000400 1.74% 0.00023 0.000235 0.00023 0.00
May 04 2023 0.00023 -0.00000100 -0.43% 0.000231 0.000234 0.000229 0.00
May 03 2023 0.000231 0.00000100 0.44% 0.00023 0.000233 0.000225 0.00
May 02 2023 0.00023 0.00000400 1.77% 0.000225 0.000232 0.000224 0.00
May 01 2023 0.000226 -0.00000900 -3.83% 0.000206 0.00023 0.000205 0.00
Apr 30 2023 0.000235 0.00000100 0.43% 0.000234 0.000239 0.000232 0.00
Apr 29 2023 0.000234 -0.00000061 -0.26% 0.000234 0.000235 0.000233 0.00
See More Historical Prices ยป