Solidus Ai Tech Historical Data - AITECHUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Solidus Ai Tech	AITECHUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00044	0.25%	0.17317	0.17268	0.17361

Open	High	Low	Prev. Close	52 Week Range
0.17373	0.17407	0.17258	0.17273	0.01181 - 0.50475

Exchange	Time	Size	Trade Price	Currency
LBNK	20:37:43	15.46	0.17317	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,248.32	7,211.96	AITECH

AITECHUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.16566	0.22147	0.1612	1,196,548.55	0.00751	4.53%
1 Month	0.174843	0.22147	0.15683	1,253,558.13	-0.001673	-0.96%
3 Months	0.30448	0.42936	0.1476	1,172,614.49	-0.13131	-43.13%
6 Months	0.022025	0.50475	0.013497	4,555,548.85	0.151145	686.24%
1 Year	0.035058	0.50475	0.01181	5,842,502.96	0.138112	393.95%
3 Years	0.035058	0.50475	0.01181	5,842,502.96	0.138112	393.95%
5 Years	0.035058	0.50475	0.01181	5,842,502.96	0.138112	393.95%

AITECHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.1728	-0.01116	-6.07%	0.18422	0.18525	0.17271	527,786.00
Jun 07 2024	0.18396	-0.01161	-5.94%	0.19554	0.20043	0.17786	859,815.00
Jun 06 2024	0.19557	-0.00992	-4.83%	0.20491	0.20605	0.19111	692,616.00
Jun 05 2024	0.20549	0.01853	9.91%	0.17056	0.22147	0.16187	1,900,774.00
Jun 04 2024	0.18696	0.01674	9.83%	0.17056	0.18968	0.16187	1,449,286.00
Jun 03 2024	0.17022	-0.00012	-0.07%	0.17041	0.17545	0.16378	1,557,494.00
Jun 02 2024	0.17034	0.00398	2.39%	0.16566	0.17491	0.1612	1,388,064.00
Jun 01 2024	0.16636	-0.00275	-1.63%	0.16957	0.17049	0.16324	988,986.00
May 31 2024	0.16911	-0.01108	-6.15%	0.17939	0.18005	0.16679	1,389,926.00
May 30 2024	0.18019	0.01238	7.38%	0.16771	0.18501	0.16461	1,300,574.00
May 29 2024	0.16781	0.00379	2.31%	0.16396	0.17942	0.16221	1,576,357.00
May 28 2024	0.16402	-0.00571	-3.36%	0.16915	0.17713	0.15952	1,446,219.00
May 27 2024	0.16973	0.00348	2.09%	0.16614	0.1722	0.15683	952,180.00
May 26 2024	0.16625	-0.00523	-3.05%	0.17106	0.17146	0.16233	1,168,325.00
May 25 2024	0.17148	-0.00364	-2.08%	0.17579	0.17995	0.16838	1,015,196.00
May 24 2024	0.17512	-0.00393	-2.19%	0.17884	0.18012	0.16961	1,091,601.00
May 23 2024	0.17905	-0.01805	-9.16%	0.19688	0.19705	0.17754	1,204,706.00
May 22 2024	0.1971	0.00889	4.72%	0.18807	0.19797	0.18746	1,254,389.00
May 21 2024	0.18821	0.00811	4.50%	0.17911	0.19833	0.17525	1,109,164.00
May 20 2024	0.1801	0.00921	5.39%	0.17134	0.181	0.16676	2,162,378.00
May 19 2024	0.17089	-0.00717	-4.03%	0.17765	0.17886	0.1688	1,019,010.00
May 18 2024	0.17806	-0.0025	-1.38%	0.18045	0.18343	0.17305	1,145,131.00
May 17 2024	0.18056	0.00816	4.73%	0.17176	0.18152	0.169879	1,209,752.00
May 16 2024	0.1724	-0.00557	-3.13%	0.17695	0.178769	0.16048	1,263,054.00
May 15 2024	0.17797	0.01148	6.90%	0.16641	0.184731	0.161159	1,243,973.00
May 14 2024	0.16649	-0.00018	-0.11%	0.16674	0.17136	0.159882	1,222,998.00
May 13 2024	0.16667	-0.00643	-3.71%	0.17306	0.174543	0.164383	1,960,677.00
May 12 2024	0.1731	-0.00188	-1.07%	0.174843	0.178951	0.16656	999,180.00
May 11 2024	0.17498	-0.00513	-2.85%	0.179993	0.1819	0.17355	1,018,517.00
May 10 2024	0.18011	-0.0035	-1.91%	0.183965	0.194008	0.174177	1,119,073.00
May 09 2024	0.18361	0.00227	1.25%	0.181299	0.187296	0.173984	1,261,496.00