Register for real-time alerts, custom portfolio, and market movers
AINUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.017397 | 0.000053 | 0.31% | 0.021857 | -70,143,498,681.87 | 0.017278 | 0.00 |
| May 12 2024 | 0.017343 | 0.000148 | 0.86% | 0.017216 | 0.017793 | 0.017216 | 0.00 |
| May 11 2024 | 0.017195 | -0.000122 | -0.70% | 0.017337 | 0.017677 | 0.017175 | 0.00 |
| May 10 2024 | 0.017317 | 0.00011 | 0.64% | 0.017179 | 0.018109 | 0.017045 | 0.00 |
| May 09 2024 | 0.017208 | -0.000421 | -2.39% | 0.017643 | 0.017946 | 0.016903 | 0.00 |
| May 08 2024 | 0.017629 | 0.00000300 | 0.02% | 0.017592 | 0.017808 | 0.017256 | 0.00 |
| May 07 2024 | 0.017626 | -0.000908 | -4.90% | 0.018533 | 0.018693 | 0.017329 | 1.00 |
| May 06 2024 | 0.018535 | -0.000687 | -3.57% | 0.021857 | -70,143,498,681.87 | 0.017823 | 2.00 |
| May 05 2024 | 0.019221 | 0.000177 | 0.93% | 0.019039 | 0.019374 | 0.018627 | 0.00 |
| May 04 2024 | 0.019044 | -0.000023 | -0.12% | 0.019044 | 0.019555 | 0.018699 | 4.00 |
| May 03 2024 | 0.019067 | -0.000036 | -0.19% | 0.019102 | 0.019846 | 0.019022 | 1.00 |
| May 02 2024 | 0.019103 | -0.000651 | -3.30% | 0.019731 | 0.020115 | 0.019074 | 0.00 |
| May 01 2024 | 0.019754 | -0.002093 | -9.58% | 0.021561 | 0.02162 | 0.018658 | 1.00 |
| Apr 30 2024 | 0.021847 | -0.001336 | -5.76% | 0.023551 | 0.023847 | 0.021096 | 0.00 |
| Apr 29 2024 | 0.023183 | -0.000623 | -2.62% | 0.021857 | -70,143,498,681.87 | 0.021682 | 0.00 |
| Apr 28 2024 | 0.023805 | 0.00038 | 1.62% | 0.023426 | 0.024712 | 0.022869 | 2.00 |
| Apr 27 2024 | 0.023425 | -0.000632 | -2.63% | 0.024082 | 0.024129 | 0.02309 | 1.00 |
| Apr 26 2024 | 0.024057 | -0.001011 | -4.03% | 0.025052 | 0.025112 | 0.023992 | 0.00 |
| Apr 25 2024 | 0.025069 | -0.000731 | -2.83% | 0.025839 | 0.026095 | 0.024975 | 1.00 |
| Apr 24 2024 | 0.0258 | -0.000886 | -3.32% | 0.026714 | 0.027143 | 0.025329 | 0.00 |
| Apr 23 2024 | 0.026686 | -0.000523 | -1.92% | 0.027198 | 0.027767 | 0.02645 | 0.00 |
| Apr 22 2024 | 0.027209 | 0.001146 | 4.40% | 0.021857 | -70,143,498,681.87 | 0.021682 | 0.00 |
| Apr 21 2024 | 0.026064 | -0.000442 | -1.67% | 0.026489 | 0.027041 | 0.025936 | 0.00 |
| Apr 20 2024 | 0.026505 | 0.000424 | 1.63% | 0.025968 | 0.027116 | 0.02568 | 0.00 |
| Apr 19 2024 | 0.026081 | -0.000693 | -2.59% | 0.026728 | 0.026867 | 0.025295 | 1.00 |
| Apr 18 2024 | 0.026774 | 0.001422 | 5.61% | 0.02541 | 0.027054 | 0.02514 | 1.00 |
| Apr 17 2024 | 0.025352 | -0.000626 | -2.41% | 0.025959 | 0.02616 | 0.024289 | 0.00 |
| Apr 16 2024 | 0.025978 | -0.001131 | -4.17% | 0.027067 | 0.027306 | 0.024943 | 1.00 |
| Apr 15 2024 | 0.027109 | 0.000206 | 0.77% | 0.021857 | -70,143,498,681.87 | 0.021682 | 2.00 |
| Apr 14 2024 | 0.026902 | -0.000323 | -1.19% | 0.027042 | 0.027186 | 0.024941 | 1.00 |
| Apr 13 2024 | 0.027225 | -0.004106 | -13.11% | 0.031187 | 0.031325 | 0.025973 | 2.00 |
| Apr 12 2024 | 0.031331 | -0.001497 | -4.56% | 0.032795 | 0.033998 | 0.030125 | 0.00 |
| Apr 11 2024 | 0.032828 | 0.001109 | 3.50% | 0.031682 | 0.034584 | 0.031597 | 4.00 |
| Apr 10 2024 | 0.031719 | -0.006566 | -17.15% | 0.037824 | 0.038749 | 0.031671 | 10.00 |
| Apr 09 2024 | 0.038285 | -0.000799 | -2.04% | 0.039126 | 0.04032 | 0.03802 | 1.00 |
| Apr 08 2024 | 0.039085 | 0.000213 | 0.55% | 0.021857 | -70,143,498,681.87 | 0.021682 | 1.00 |
| Apr 07 2024 | 0.038871 | 0.000336 | 0.87% | 0.038445 | 0.039094 | 0.037208 | 0.00 |
| Apr 06 2024 | 0.038535 | 0.000925 | 2.46% | 0.03748 | 0.038862 | 0.037472 | 1.00 |
| Apr 05 2024 | 0.03761 | -0.001491 | -3.81% | 0.039134 | 0.040644 | 0.036435 | 1.00 |
| Apr 04 2024 | 0.039101 | -0.007686 | -16.43% | 0.046602 | 0.047012 | 0.038586 | 0.00 |
| Apr 03 2024 | 0.046786 | 0.006503 | 16.14% | 0.040393 | 0.047478 | 0.039442 | 0.00 |
| Apr 02 2024 | 0.040283 | -0.010681 | -20.96% | 0.050841 | 0.050841 | 0.040114 | 0.00 |
| Apr 01 2024 | 0.050964 | -0.002508 | -4.69% | 0.021857 | -70,143,498,681.87 | 0.021682 | 0.00 |
| Mar 31 2024 | 0.053472 | -0.000691 | -1.28% | 0.054167 | 0.059785 | 0.052381 | 0.00 |
| Mar 30 2024 | 0.054163 | 0.000899 | 1.69% | 0.053197 | 0.057816 | 0.050674 | 0.00 |
| Mar 29 2024 | 0.053264 | 0.00668 | 14.34% | 0.046558 | 0.055812 | 0.046453 | 0.00 |
| Mar 28 2024 | 0.046584 | -0.073154 | -61.09% | 0.119951 | 0.124012 | 0.046344 | 2.00 |
| Mar 27 2024 | 0.119738 | -0.003349 | -2.72% | 0.123117 | 0.125602 | 0.118676 | 0.00 |
| Mar 26 2024 | 0.123088 | -0.000527 | -0.43% | 0.12367 | 0.126142 | 0.121803 | 0.00 |
| Mar 25 2024 | 0.123615 | 0.005146 | 4.34% | 0.021857 | -70,143,498,681.87 | 0.021682 | 1.00 |
| Mar 24 2024 | 0.118469 | 0.003413 | 2.97% | 0.114778 | 0.11898 | 0.113281 | 0.00 |
| Mar 23 2024 | 0.115055 | 0.000873 | 0.76% | 0.114586 | 0.117362 | 0.112632 | 0.00 |
| Mar 22 2024 | 0.114182 | -0.006027 | -5.01% | 0.120328 | 0.121862 | 0.112088 | 0.00 |
| Mar 21 2024 | 0.120209 | -0.000857 | -0.71% | 0.120715 | 0.123371 | 0.117426 | 0.00 |
| Mar 20 2024 | 0.121066 | 0.011845 | 10.84% | 0.108747 | 0.121608 | 0.105497 | 0.00 |
| Mar 19 2024 | 0.109221 | -0.011673 | -9.66% | 0.120685 | 0.121278 | 0.108595 | 0.00 |
| Mar 18 2024 | 0.120894 | -0.003676 | -2.95% | 0.021857 | -70,143,498,681.87 | 0.021682 | 3.00 |
| Mar 17 2024 | 0.124569 | 0.003763 | 3.11% | 0.121809 | 0.126013 | 0.117492 | 0.00 |
| Mar 16 2024 | 0.120806 | -0.007558 | -5.89% | 0.128553 | 0.129615 | 0.119511 | 1.00 |
| Mar 15 2024 | 0.128364 | -0.004718 | -3.55% | 0.021857 | -70,143,498,681.87 | 0.021682 | 0.00 |
| Mar 14 2024 | 0.133082 | -0.004185 | -3.05% | 0.13712 | 0.137404 | 0.127538 | 0.00 |
| Mar 13 2024 | 0.137267 | 0.000779 | 0.57% | 0.136606 | 0.139744 | 0.135051 | 0.00 |
| Mar 12 2024 | 0.136488 | -0.003269 | -2.34% | 0.139885 | 0.141106 | 0.132628 | 3.00 |
| Mar 11 2024 | 0.139757 | 0.006413 | 4.81% | 0.021857 | -70,143,498,681.87 | 0.021682 | 2.00 |
| Mar 10 2024 | 0.133345 | -0.001186 | -0.88% | 0.134535 | 0.137333 | 0.130588 | 7.00 |
| Mar 09 2024 | 0.13453 | 0.000843 | 0.63% | 0.133657 | 0.135658 | 0.133301 | 0.00 |
| Mar 08 2024 | 0.133687 | 0.00097 | 0.73% | 0.133098 | 0.137113 | 0.131304 | 0.00 |
| Mar 07 2024 | 0.132717 | 0.001747 | 1.33% | 0.131338 | 0.135316 | 0.128543 | 0.00 |
| Mar 06 2024 | 0.130971 | 0.009112 | 7.48% | 0.12228 | 0.133967 | 0.120429 | 0.00 |
| Mar 05 2024 | 0.121859 | -0.00369 | -2.94% | 0.12562 | 0.13126 | 0.111438 | 0.00 |
| Mar 04 2024 | 0.125548 | 0.005585 | 4.66% | 0.021857 | -70,143,498,681.87 | 0.021682 | 0.00 |
| Mar 03 2024 | 0.119963 | 0.002447 | 2.08% | 0.117469 | 0.120268 | 0.115955 | 0.00 |
| Mar 02 2024 | 0.117516 | -0.000373 | -0.32% | 0.11786 | 0.118811 | 0.116799 | 0.00 |
| Mar 01 2024 | 0.117889 | 0.002662 | 2.31% | 0.114793 | 0.118466 | 0.114793 | 0.00 |
| Feb 29 2024 | 0.115228 | -0.00047 | -0.41% | 0.116596 | 0.120896 | 0.113635 | 0.00 |
| Feb 28 2024 | 0.115698 | 0.004649 | 4.19% | 0.111167 | 0.11971 | 0.110752 | 0.00 |
| Feb 27 2024 | 0.111049 | 0.00222 | 2.04% | 0.108894 | 0.112667 | 0.108548 | 0.00 |
| Feb 26 2024 | 0.108829 | 0.002006 | 1.88% | 0.021857 | -70,143,498,681.87 | 0.021682 | 4.00 |
| Feb 25 2024 | 0.106822 | 0.004394 | 4.29% | 0.102512 | 0.106881 | 0.102256 | 0.00 |
| Feb 24 2024 | 0.102428 | 0.00218 | 2.17% | 0.100167 | 0.102863 | 0.099658 | 0.00 |
| Feb 23 2024 | 0.100248 | 0.077527 | 341.20% | 0.022709 | 0.101901 | 0.022709 | 0.00 |
| Feb 22 2024 | 0.022722 | -0.000059 | -0.26% | 0.022646 | 0.023174 | 0.022248 | 0.00 |
| Feb 21 2024 | 0.02278 | -0.000285 | -1.24% | 0.023029 | 0.023085 | 0.022028 | 0.00 |
| Feb 20 2024 | 0.023065 | 0.000524 | 2.32% | 0.022538 | 0.0232 | 0.022018 | 0.00 |
| Feb 19 2024 | 0.022541 | 0.000561 | 2.55% | 0.021857 | -70,143,498,681.87 | 0.021682 | 0.00 |
| Feb 18 2024 | 0.021981 | 0.000651 | 3.05% | 0.021316 | 0.022152 | 0.021168 | 0.00 |
| Feb 17 2024 | 0.021329 | -0.000171 | -0.80% | 0.021441 | 0.021451 | 0.02084 | 0.00 |
| Feb 16 2024 | 0.0215 | -0.000123 | -0.57% | 0.021628 | 0.021873 | 0.021132 | 0.00 |
| Feb 15 2024 | 0.021623 | 0.000314 | 1.48% | 0.021248 | 0.021928 | 0.021155 | 0.00 |
| Feb 14 2024 | 0.021309 | 0.001113 | 5.51% | 0.020179 | 0.021321 | 0.020048 | 0.00 |
