AI Network Historical Data - AINUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AI Network	AINUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001156	4.94%	0.024571

Open	High	Low	Prev. Close	52 Week Range
0.023426	0.024634	0.022869	0.023415	0.011858 - 15,565,531,169.26

Exchange	Time	Size	Trade Price	Currency
UNSW3	11:40:11	0.301048	0.024569	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.037255	1.56	AIN

AINUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.026489	0.027767	0.021682	0.80	-0.001918	-7.24%
1 Month	0.054167	0.059785	0.021682	1.40	-0.029596	-54.64%
3 Months	0.022709	0.141106	0.021682	1.29	0.001862	8.20%
6 Months	0.021857	2,035,345,334.13	0.021682	1.27	0.002714	12.42%
1 Year	10,859,648,816.32	15,565,531,169.26	0.011858	1.99	-10,859,648,816.30	-100.00%
3 Years	0.167252	90,080,030,729.89	0.009238	3.58	-0.142681	-85.31%
5 Years	0.056312	90,080,030,729.89	0.009238	4.10	-0.031741	-56.37%

AINUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.023425	-0.000632	-2.63%	0.024082	0.024129	0.02309	1.00
Apr 26 2024	0.024057	-0.001011	-4.03%	0.025052	0.025112	0.023992	0.00
Apr 25 2024	0.025069	-0.000731	-2.83%	0.025839	0.026095	0.024975	1.00
Apr 24 2024	0.0258	-0.000886	-3.32%	0.026714	0.027143	0.025329	0.00
Apr 23 2024	0.026686	-0.000523	-1.92%	0.027198	0.027767	0.02645	0.00
Apr 22 2024	0.027209	0.001146	4.40%	0.021857	-70,143,498,681.87	0.021682	0.00
Apr 21 2024	0.026064	-0.000442	-1.67%	0.026489	0.027041	0.025936	0.00
Apr 20 2024	0.026505	0.000424	1.63%	0.025968	0.027116	0.02568	0.00
Apr 19 2024	0.026081	-0.000693	-2.59%	0.026728	0.026867	0.025295	1.00
Apr 18 2024	0.026774	0.001422	5.61%	0.02541	0.027054	0.02514	1.00
Apr 17 2024	0.025352	-0.000626	-2.41%	0.025959	0.02616	0.024289	0.00
Apr 16 2024	0.025978	-0.001131	-4.17%	0.027067	0.027306	0.024943	1.00
Apr 15 2024	0.027109	0.000206	0.77%	0.021857	-70,143,498,681.87	0.021682	2.00
Apr 14 2024	0.026902	-0.000323	-1.19%	0.027042	0.027186	0.024941	1.00
Apr 13 2024	0.027225	-0.004106	-13.11%	0.031187	0.031325	0.025973	2.00
Apr 12 2024	0.031331	-0.001497	-4.56%	0.032795	0.033998	0.030125	0.00
Apr 11 2024	0.032828	0.001109	3.50%	0.031682	0.034584	0.031597	4.00
Apr 10 2024	0.031719	-0.006566	-17.15%	0.037824	0.038749	0.031671	10.00
Apr 09 2024	0.038285	-0.000799	-2.04%	0.039126	0.04032	0.03802	1.00
Apr 08 2024	0.039085	0.000213	0.55%	0.021857	-70,143,498,681.87	0.021682	1.00
Apr 07 2024	0.038871	0.000336	0.87%	0.038445	0.039094	0.037208	0.00
Apr 06 2024	0.038535	0.000925	2.46%	0.03748	0.038862	0.037472	1.00
Apr 05 2024	0.03761	-0.001491	-3.81%	0.039134	0.040644	0.036435	1.00
Apr 04 2024	0.039101	-0.007686	-16.43%	0.046602	0.047012	0.038586	0.00
Apr 03 2024	0.046786	0.006503	16.14%	0.040393	0.047478	0.039442	0.00
Apr 02 2024	0.040283	-0.010681	-20.96%	0.050841	0.050841	0.040114	0.00
Apr 01 2024	0.050964	-0.002508	-4.69%	0.021857	-70,143,498,681.87	0.021682	0.00
Mar 31 2024	0.053472	-0.000691	-1.28%	0.054167	0.059785	0.052381	0.00
Mar 30 2024	0.054163	0.000899	1.69%	0.053197	0.057816	0.050674	0.00
Mar 29 2024	0.053264	0.00668	14.34%	0.046558	0.055812	0.046453	0.00
Mar 28 2024	0.046584	-0.073154	-61.09%	0.119951	0.124012	0.046344	2.00