Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AiForge Governance Token | AIFFUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.908 | 0.8673 | 0.9114 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.908 | 0.908 | 0.908 | 0.908 | 0.800 - 2.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 11:30:43 | 10,000.00 | 0.8806 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AIFF | |||
AIFFUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 40,000.00 | 0.00 | 0.00% |
| 1 Month | 0.8896 | 0.908 | 0.8896 | 40,000.00 | 0.0184 | 2.07% |
| 3 Months | 0.00000000 | 0.9264 | 0.00000000 | 68,018.81 | 0.00 | 0.00% |
| 6 Months | 0.8798 | 0.9264 | 0.8466 | 68,825.08 | 0.0282 | 3.21% |
| 1 Year | 0.9198 | 2.20 | 0.800 | 61,106.66 | -0.0118 | -1.28% |
| 3 Years | 1.09 | 2.20 | 0.800 | 59,583.70 | -0.182 | -16.70% |
| 5 Years | 1.09 | 2.20 | 0.800 | 59,583.70 | -0.182 | -16.70% |
AIFFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| May 17 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| May 16 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| May 15 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| May 14 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| May 13 2024 | 0.908 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,000.00 |
| May 12 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| May 11 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| May 10 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| May 09 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| May 08 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| May 07 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| May 06 2024 | 0.908 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,000.00 |
| May 05 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| May 04 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| May 03 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| May 02 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| May 01 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| Apr 30 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| Apr 29 2024 | 0.908 | 0.00 | 0.00% | 0.8896 | 0.908 | 0.8896 | 40,000.00 |
| Apr 28 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| Apr 27 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| Apr 26 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| Apr 25 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| Apr 24 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| Apr 23 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| Apr 22 2024 | 0.908 | 0.00 | 0.00% | 0.8896 | 0.908 | 0.8896 | 40,000.00 |
| Apr 21 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| Apr 20 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
| Apr 19 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
