Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIDUS TOKEN | AIDUSEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000086 | -0.46% | 0.018527 | 0.012351 | 0.018527 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018622 | 0.018662 | 0.018517 | 0.018613 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.018527 | EUR |
AIDUSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.008821 | 0.07343 | 0.00362 | 295.10 | 0.009706 | 110.03% |
| 5 Years | 0.002167 | 0.07343 | 0.000517 | 36,754.53 | 0.016361 | 755.16% |
AIDUSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.080053 | 0.061368 | 328.43% | 0.01713 | 0.08151 | 0.016894 | 0.00 |
| Jul 21 2024 | 0.018685 | 0.000178 | 0.96% | 0.018476 | 0.018768 | 0.018129 | 0.00 |
| Jul 20 2024 | 0.018507 | 0.000111 | 0.61% | 0.018378 | 0.018613 | 0.018275 | 0.00 |
| Jul 19 2024 | 0.018396 | 0.000791 | 4.49% | 0.017591 | 0.018589 | 0.01746 | 0.00 |
| Jul 18 2024 | 0.017605 | 0.00000100 | 0.01% | 0.017596 | 0.017875 | 0.017413 | 0.00 |
| Jul 17 2024 | 0.017603 | -0.00034 | -1.89% | 0.017923 | 0.018177 | 0.017556 | 0.00 |
| Jul 16 2024 | 0.017943 | -0.058757 | -76.61% | 0.017854 | 0.017968 | 0.017194 | 0.00 |
| Jul 15 2024 | 0.0767 | 0.059849 | 355.15% | 0.01713 | 0.08151 | 0.016894 | 0.00 |
| Jul 14 2024 | 0.016852 | 0.00056 | 3.44% | 0.016314 | 0.01687 | 0.016098 | 0.00 |
| Jul 13 2024 | 0.016292 | 0.000371 | 2.33% | 0.015922 | 0.016428 | 0.015847 | 0.00 |
| Jul 12 2024 | 0.015921 | 0.000093 | 0.59% | 0.015817 | 0.016095 | 0.01561 | 0.00 |
| Jul 11 2024 | 0.015828 | -0.000169 | -1.06% | 0.015991 | 0.016329 | 0.015781 | 0.00 |
| Jul 10 2024 | 0.015996 | -0.000108 | -0.67% | 0.016068 | 0.016457 | 0.015848 | 0.00 |
| Jul 09 2024 | 0.016104 | -0.051261 | -76.09% | 0.01566 | 0.016156 | 0.015561 | 0.00 |
| Jul 08 2024 | 0.067365 | 0.05189 | 335.30% | 0.01713 | 0.08151 | 0.016894 | 0.00 |
| Jul 07 2024 | 0.015476 | -0.000601 | -3.74% | 0.016163 | 0.016177 | 0.015476 | 0.00 |
| Jul 06 2024 | 0.016076 | 0.000355 | 2.26% | 0.015646 | 0.016198 | 0.015522 | 0.00 |
| Jul 05 2024 | 0.015721 | -0.000173 | -1.09% | 0.015815 | 0.015947 | 0.014877 | 0.00 |
| Jul 04 2024 | 0.015894 | -0.000844 | -5.04% | 0.016729 | 0.016804 | 0.015778 | 0.00 |
| Jul 03 2024 | 0.016738 | -0.000577 | -3.33% | 0.017344 | 0.017369 | 0.016548 | 0.00 |
| Jul 02 2024 | 0.017315 | -0.058229 | -77.08% | 0.017565 | 0.017661 | 0.017253 | 0.00 |
| Jul 01 2024 | 0.075544 | 0.058003 | 330.68% | 0.01713 | 0.08151 | 0.016894 | 0.00 |
| Jun 30 2024 | 0.017541 | 0.000464 | 2.72% | 0.017061 | 0.017581 | 0.01699 | 0.00 |
| Jun 29 2024 | 0.017077 | 0.000174 | 1.03% | 0.016905 | 0.017141 | 0.016904 | 0.00 |
| Jun 28 2024 | 0.016903 | -0.000345 | -2.00% | 0.017252 | 0.017445 | 0.016805 | 0.00 |
| Jun 27 2024 | 0.017248 | -0.056148 | -76.50% | 0.017061 | 0.017443 | 0.016993 | 0.00 |
| Jun 26 2024 | 0.073395 | 0.056095 | 324.24% | 0.01713 | 0.08151 | 0.016894 | 0.00 |
| Jun 25 2024 | 0.0173 | 0.000424 | 2.51% | 0.016851 | 0.017425 | 0.016851 | 0.00 |
| Jun 24 2024 | 0.016876 | -0.000891 | -5.01% | 0.017718 | 0.017763 | 0.016455 | 0.00 |
| Jun 23 2024 | 0.017768 | -0.000229 | -1.27% | 0.018005 | 0.018103 | 0.017761 | 0.00 |
| Jun 22 2024 | 0.017997 | 0.00000900 | 0.05% | 0.018001 | 0.018099 | 0.017939 | 0.00 |
