AidCoin Historical Data - AIDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AidCoin	AIDUSD	Crypto	4,708,204	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000212	0.41%	0.052284	0.048363	0.066009

Open	High	Low	Prev. Close	52 Week Range
0.052072	0.052878	0.051932	0.052072	0.001285 - 0.037202

Exchange	Time	Size	Trade Price	Currency
SOTX	08:56:34	8.82	0.052284	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AID	AIDEUR	AIDGBP	AIDBTC

AIDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.023888	0.037202	0.001285	5,479.57	0.028396	118.87%
3 Years	0.03225	0.197138	0.000581	15,197.05	0.020034	62.12%
5 Years	0.01709	0.350348	0.000581	152,679.93	0.035194	205.94%

AIDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.052146	0.000348	0.67%	0.051881	0.052292	0.049999
Jul 15 2024	0.051798	0.002947	6.03%	0.054819	0.054972	0.049872
Jul 14 2024	0.048851	0.001468	3.10%	0.047387	0.049114	0.047387
Jul 13 2024	0.047383	0.001074	2.32%	0.046312	0.047836	0.046231
Jul 12 2024	0.046309	0.000423	0.92%	0.04588	0.046829	0.045261
Jul 11 2024	0.045887	-0.000318	-0.69%	0.046096	0.047475	0.045686
Jul 10 2024	0.046204	-0.000227	-0.49%	0.046351	0.047521	0.045738
Jul 09 2024	0.046432	0.001109	2.45%	0.045365	0.046591	0.045035
Jul 08 2024	0.045323	0.000637	1.42%	0.054819	0.054972	0.044155
Jul 07 2024	0.044686	-0.001843	-3.96%	0.046518	0.046705	0.044668
Jul 06 2024	0.046529	0.001177	2.60%	0.045258	0.046784	0.04484
Jul 05 2024	0.045352	-0.00043	-0.94%	0.045534	0.045951	0.042963
Jul 04 2024	0.045782	-0.002384	-4.95%	0.04813	0.048318	0.045406
Jul 03 2024	0.048166	-0.001442	-2.91%	0.049657	0.049753	0.04748
Jul 02 2024	0.049608	-0.000636	-1.27%	0.0503	0.050561	0.049388
Jul 01 2024	0.050243	0.000063	0.13%	0.054819	0.054972	0.049981
Jun 30 2024	0.05018	0.001504	3.09%	0.048713	0.050335	0.048518
Jun 29 2024	0.048676	0.000412	0.85%	0.04825	0.04889	0.048237
Jun 28 2024	0.048264	-0.000974	-1.98%	0.049289	0.049712	0.047953
Jun 27 2024	0.049238	0.000614	1.26%	0.04865	0.049817	0.048449
Jun 26 2024	0.048624	-0.000781	-1.58%	0.054819	0.054972	0.048549
Jun 25 2024	0.049405	0.001159	2.40%	0.04821	0.049918	0.048187
Jun 24 2024	0.048247	-0.00242	-4.78%	0.050527	0.050644	0.046854
Jun 23 2024	0.050666	-0.00072	-1.40%	0.051396	0.05159	0.050601
Jun 22 2024	0.051387	0.000146	0.28%	0.051316	0.051585	0.051132
Jun 21 2024	0.051241	-0.000663	-1.28%	0.051905	0.051991	0.050696
Jun 20 2024	0.051904	0.000028	0.05%	0.051974	0.053153	0.05162
Jun 19 2024	0.051877	-0.000154	-0.30%	0.052111	0.05256	0.051763
Jun 18 2024	0.05203	-0.001106	-2.08%	0.053189	0.053222	0.051224
Jun 17 2024	0.053136	-0.000175	-0.33%	0.054819	0.054972	0.05211
Jun 16 2024	0.053311	0.000366	0.69%	0.052941	0.053525	0.0528
Jun 15 2024	0.052945	0.000126	0.24%	0.052796	0.053118	0.052663