ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.22
      1.61%
      US Tech 100
      19,031.60
      0.29%
      Dow Jones
      40,563.06
      1.39%
      Brent Oil
      79.665
      -1.01%
      Bitcoin
      58,520.28
      1.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AidCoin (Cryptocurrency:AIDGBP)

      6. AidCoin (Cryptocurrency:AIDGBP) Historical

      AIDGBP AidCoin

      0.036303
      0.000483 (1.35%)
      20:02:17 - Realtime Data

      AIDGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Aug 15 2024 0.035886 -0.000772 -2.11% 0.036653 0.03721 0.0351 0.00
      Aug 14 2024 0.036659 -0.000935 -2.49% 0.037693 0.038281 0.036546 0.00
      Aug 13 2024 0.037594 0.000371 1.00% 0.037241 0.038295 0.036652 0.00
      Aug 12 2024 0.037223 0.000308 0.83% 0.035334 0.037895 0.035245 0.00
      Aug 11 2024 0.036915 -0.001277 -3.34% 0.038353 0.038671 0.036613 0.00
      Aug 10 2024 0.038192 0.000115 0.30% 0.038201 0.038371 0.037844 0.00
      Aug 09 2024 0.038077 -0.000749 -1.93% 0.038667 0.038698 0.037381 0.00
      Aug 08 2024 0.038826 0.004068 11.70% 0.034842 0.039217 0.03457 0.00
      Aug 07 2024 0.034758 -0.000575 -1.63% 0.035334 0.0363 0.034428 0.00
      Aug 06 2024 0.035333 0.001361 4.00% 0.03384 0.035915 0.03384 0.00
      Aug 05 2024 0.033973 -0.002458 -6.75% 0.041112 0.043564 0.031201 0.00
      Aug 04 2024 0.03643 -0.001624 -4.27% 0.038007 0.038194 0.035843 0.00
      Aug 03 2024 0.038054 -0.000356 -0.93% 0.038364 0.038902 0.037521 0.00
      Aug 02 2024 0.03841 -0.002563 -6.26% 0.041112 0.041195 0.038241 0.00
      Aug 01 2024 0.040973 0.000723 1.80% 0.040296 0.041165 0.03911 0.00
      Jul 31 2024 0.040249 -0.000996 -2.41% 0.041189 0.041622 0.04016 0.00
      Jul 30 2024 0.041246 -0.000297 -0.71% 0.041474 0.041675 0.040908 0.00
      Jul 29 2024 0.041542 -0.000751 -1.78% 0.040537 0.043528 0.039446 0.00
      Jul 28 2024 0.042293 0.000062 0.15% 0.041981 0.042368 0.04165 0.00
      Jul 27 2024 0.042231 0.000072 0.17% 0.04215 0.043075 0.041393 0.00
      Jul 26 2024 0.042159 0.001262 3.08% 0.040954 0.042375 0.040954 0.00
      Jul 25 2024 0.040898 0.000403 0.99% 0.040537 0.041119 0.039446 0.00
      Jul 24 2024 0.040495 -0.000369 -0.90% 0.040852 0.041489 0.040439 0.00
      Jul 23 2024 0.040865 -0.000932 -2.23% 0.041842 0.041888 0.040592 0.00
      Jul 22 2024 0.041797 -0.000195 -0.46% 0.037777 0.042233 0.035845 0.00
      Jul 21 2024 0.041992 0.000417 1.00% 0.04155 0.042164 0.040759 0.00
      Jul 20 2024 0.041575 0.000257 0.62% 0.04135 0.041866 0.041077 0.00
      Jul 19 2024 0.041318 0.001807 4.57% 0.039477 0.041781 0.039187 0.00
      Jul 18 2024 0.039511 0.000041 0.10% 0.039466 0.04012 0.039095 0.00
      Jul 17 2024 0.039471 -0.000704 -1.75% 0.040258 0.040721 0.039383 0.00
      Jul 16 2024 0.040174 0.0002 0.50% 0.040013 0.0403 0.03856 0.00
      Jul 15 2024 0.039975 0.002292 6.08% 0.037777 0.039975 0.035845 0.00
      Jul 14 2024 0.037683 0.001125 3.08% 0.036517 0.0378 0.036517 0.00
      Jul 13 2024 0.036558 0.0009 2.52% 0.035681 0.036819 0.035619 0.00
      Jul 12 2024 0.035659 0.000132 0.37% 0.035472 0.036036 0.035057 0.00
      Jul 11 2024 0.035526 -0.000434 -1.21% 0.035952 0.036659 0.03542 0.00
      Jul 10 2024 0.03596 -0.000353 -0.97% 0.036213 0.037113 0.035604 0.00
      Jul 09 2024 0.036314 0.000947 2.68% 0.035349 0.036423 0.035193 0.00
      Jul 08 2024 0.035366 0.000227 0.65% 0.037777 0.037899 0.034282 0.00
      Jul 07 2024 0.03514 -0.001215 -3.34% 0.036316 0.036501 0.03514 0.00
      Jul 06 2024 0.036355 0.000925 2.61% 0.035297 0.036545 0.035022 0.00
      Jul 05 2024 0.03543 -0.000493 -1.37% 0.035751 0.036021 0.033759 0.00
      Jul 04 2024 0.035923 -0.001864 -4.93% 0.037777 0.037899 0.035638 0.00
      Jul 03 2024 0.037787 -0.001298 -3.32% 0.039129 0.039206 0.037287 0.00
      Jul 02 2024 0.039085 -0.000675 -1.70% 0.039716 0.039989 0.03896 0.00
      Jul 01 2024 0.03976 0.000049 0.12% 0.040004 0.040453 0.038461 0.00
      Jun 30 2024 0.039711 0.001174 3.05% 0.03854 0.039789 0.038393 0.00
      Jun 29 2024 0.038537 0.000342 0.90% 0.038189 0.038689 0.038189 0.00
      Jun 28 2024 0.038194 -0.000762 -1.96% 0.038972 0.039351 0.037966 0.00
      Jun 27 2024 0.038956 0.000414 1.07% 0.038548 0.039369 0.038362 0.00
      Jun 26 2024 0.038543 -0.000398 -1.02% 0.040004 0.040065 0.038461 0.00
      Jun 25 2024 0.038941 0.000896 2.36% 0.038011 0.039214 0.037976 0.00
      Jun 24 2024 0.038045 -0.002041 -5.09% 0.040004 0.040065 0.036922 0.00
      Jun 23 2024 0.040085 -0.000567 -1.39% 0.040662 0.040815 0.040049 0.00
      Jun 22 2024 0.040652 0.000117 0.29% 0.040591 0.040806 0.040444 0.00
      Jun 21 2024 0.040535 -0.000479 -1.17% 0.040983 0.04108 0.04013 0.00
      Jun 20 2024 0.041014 0.000232 0.57% 0.040788 0.041856 0.040779 0.00
      Jun 19 2024 0.040783 -0.000184 -0.45% 0.040978 0.041295 0.040697 0.00
      Jun 18 2024 0.040967 -0.000833 -1.99% 0.041837 0.041837 0.040352 0.00
      Jun 17 2024 0.0418 -0.000246 -0.59% 0.040066 0.044574 0.038858 0.00
      Jun 16 2024 0.042046 0.000279 0.67% 0.041737 0.042216 0.041635 0.00
      Jun 15 2024 0.041767 0.000101 0.24% 0.041643 0.041865 0.041535 0.00
      Jun 14 2024 0.041666 -0.000248 -0.59% 0.041905 0.04251 0.041061 0.00
      Jun 13 2024 0.041913 -0.000757 -1.77% 0.042594 0.042735 0.0416 0.00
      Jun 12 2024 0.04267 0.000333 0.79% 0.042316 0.043584 0.042034 0.00
      Jun 11 2024 0.042338 -0.001334 -3.05% 0.043698 0.043705 0.041624 0.00
      Jun 10 2024 0.043672 -0.000123 -0.28% 0.040066 0.044574 0.038858 0.00
      Jun 09 2024 0.043794 0.000151 0.35% 0.043636 0.04397 0.043563 0.00
      Jun 08 2024 0.043644 0.000028 0.06% 0.043595 0.043755 0.043555 0.00
      Jun 07 2024 0.043616 -0.000686 -1.55% 0.044282 0.045025 0.043277 0.00
      Jun 06 2024 0.044302 -0.000155 -0.35% 0.044452 0.044748 0.043972 0.00
      Jun 05 2024 0.044457 0.000254 0.57% 0.040066 0.04496 0.038858 0.00
      Jun 04 2024 0.044203 0.001266 2.95% 0.042959 0.04444 0.042922 0.00
      Jun 03 2024 0.042938 0.000371 0.87% 0.04248 0.044024 0.042422 0.00
      Jun 02 2024 0.042567 0.000087 0.20% 0.042507 0.042922 0.042267 0.00
      Jun 01 2024 0.04248 0.000107 0.25% 0.04241 0.042552 0.042321 0.00
      May 31 2024 0.042373 -0.00059 -1.37% 0.04295 0.043305 0.041893 0.00
      May 30 2024 0.042963 0.000397 0.93% 0.042644 0.043641 0.042274 0.00
      May 29 2024 0.042566 -0.000317 -0.74% 0.042855 0.043187 0.042285 0.00
      May 28 2024 0.042883 -0.000493 -1.14% 0.043398 0.043471 0.042227 0.00
      May 27 2024 0.043376 0.000357 0.83% 0.040066 0.044126 0.038858 0.00
      May 26 2024 0.043019 -0.00053 -1.22% 0.043511 0.043626 0.042875 0.00
      May 25 2024 0.043549 0.000428 0.99% 0.043061 0.043689 0.043036 0.00
      May 24 2024 0.043121 0.000381 0.89% 0.042665 0.043428 0.042009 0.00
      May 23 2024 0.04274 -0.000679 -1.56% 0.043481 0.043923 0.042042 0.00
      May 22 2024 0.043419 -0.00078 -1.76% 0.044115 0.044211 0.043374 0.00
      May 21 2024 0.044199 -0.000594 -1.33% 0.044706 0.04504 0.04352 0.00
      May 20 2024 0.044793 0.003087 7.40% 0.040066 0.04481 0.038858 0.00
      May 19 2024 0.041706 -0.000491 -1.16% 0.042185 0.042611 0.041514 0.00
      May 18 2024 0.042197 0.000024 0.06% 0.042178 0.042448 0.04197 0.00

      Your Recent History

      COIN
      AIDGBP
      AidCoin
      UNSW3
      XTPETH
      Tap
      Delayed Upgrade Clock