ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,240.40
      0.24%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.445
      -1.30%
      Bitcoin
      70,194.83
      -1.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AidCoin (Cryptocurrency:AIDGBP)

      6. AidCoin (Cryptocurrency:AIDGBP) Historical

      AIDGBP AidCoin

      0.044067
      -0.000745 (-1.66%)
      20:02:11 - Realtime Data

      AIDGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.044793 0.003087 7.40% 0.040066 0.04481 0.038858 0.00
      May 19 2024 0.041706 -0.000491 -1.16% 0.042185 0.042611 0.041514 0.00
      May 18 2024 0.042197 0.000024 0.06% 0.042178 0.042448 0.04197 0.00
      May 17 2024 0.042173 0.00095 2.31% 0.041211 0.042469 0.041155 0.00
      May 16 2024 0.041222 -0.000542 -1.30% 0.041787 0.042002 0.040831 0.00
      May 15 2024 0.041764 0.002667 6.82% 0.039139 0.041898 0.03897 0.00
      May 14 2024 0.039097 -0.000955 -2.38% 0.040066 0.04017 0.038802 0.00
      May 13 2024 0.040051 0.000779 1.98% 0.040669 0.041215 0.039328 0.00
      May 12 2024 0.039272 0.000405 1.04% 0.038901 0.039484 0.038761 0.00
      May 11 2024 0.038867 -0.000091 -0.23% 0.038848 0.039235 0.038662 0.00
      May 10 2024 0.038958 -0.001323 -3.28% 0.040199 0.040455 0.038498 0.00
      May 09 2024 0.040281 0.001149 2.94% 0.039221 0.040444 0.038934 0.00
      May 08 2024 0.039132 -0.000872 -2.18% 0.039916 0.040318 0.038978 0.00
      May 07 2024 0.040004 -0.000233 -0.58% 0.040288 0.041079 0.039877 0.00
      May 06 2024 0.040238 -0.000619 -1.52% 0.040669 0.043564 0.040035 0.00
      May 05 2024 0.040857 0.000146 0.36% 0.040807 0.041169 0.040172 0.00
      May 04 2024 0.040711 0.000542 1.35% 0.040102 0.041039 0.039948 0.00
      May 03 2024 0.040169 0.002425 6.42% 0.037722 0.040418 0.037536 0.00
      May 02 2024 0.037744 0.000458 1.23% 0.037268 0.038092 0.036424 0.00
      May 01 2024 0.037286 -0.001535 -3.95% 0.038836 0.038917 0.036256 0.00
      Apr 30 2024 0.03882 -0.001837 -4.52% 0.040669 0.041215 0.037957 0.00
      Apr 29 2024 0.040658 0.000381 0.94% 0.04194 0.043564 0.039554 0.00
      Apr 28 2024 0.040277 -0.000035 -0.09% 0.040239 0.040862 0.040129 0.00
      Apr 27 2024 0.040312 -0.000529 -1.30% 0.040839 0.040918 0.040043 0.00
      Apr 26 2024 0.040841 -0.000395 -0.96% 0.041245 0.041438 0.040592 0.00
      Apr 25 2024 0.041236 -0.00003 -0.07% 0.041286 0.041712 0.040313 0.00
      Apr 24 2024 0.041266 -0.001393 -3.27% 0.042796 0.043069 0.040875 0.00
      Apr 23 2024 0.042659 -0.000679 -1.57% 0.043268 0.0435 0.042454 0.00
      Apr 22 2024 0.043338 0.001329 3.16% 0.04194 0.04389 0.04054 0.00
      Apr 21 2024 0.042009 -0.00000900 -0.02% 0.042019 0.042541 0.041645 0.00
      Apr 20 2024 0.042018 0.000571 1.38% 0.041341 0.042361 0.040949 0.00
      Apr 19 2024 0.041447 0.000575 1.41% 0.040756 0.042083 0.038681 0.00
      Apr 18 2024 0.040873 0.001449 3.68% 0.039485 0.041182 0.039022 0.00
      Apr 17 2024 0.039423 -0.001596 -3.89% 0.041031 0.041494 0.038484 0.00
      Apr 16 2024 0.041019 0.000261 0.64% 0.040747 0.041356 0.039775 0.00
      Apr 15 2024 0.040759 -0.001563 -3.69% 0.04194 0.042856 0.040254 0.00
      Apr 14 2024 0.042322 0.000131 0.31% 0.04194 0.042484 0.04054 0.00
      Apr 13 2024 0.042191 -0.001156 -2.67% 0.043346 0.043868 0.040135 0.00
      Apr 12 2024 0.043347 -0.001305 -2.92% 0.044744 0.045497 0.042513 0.00
      Apr 11 2024 0.044653 -0.000328 -0.73% 0.044951 0.0454 0.044418 0.00
      Apr 10 2024 0.044981 0.001346 3.08% 0.043637 0.045312 0.042958 0.00
      Apr 09 2024 0.043635 -0.00156 -3.45% 0.045149 0.04518 0.04315 0.00
      Apr 08 2024 0.045195 0.001428 3.26% 0.041783 0.046031 0.04118 0.00
      Apr 07 2024 0.043766 0.000318 0.73% 0.043397 0.044196 0.043388 0.00
      Apr 06 2024 0.043448 0.000555 1.29% 0.042772 0.043898 0.042626 0.00
      Apr 05 2024 0.042893 -0.000399 -0.92% 0.043294 0.043463 0.042001 0.00
      Apr 04 2024 0.043292 0.001469 3.51% 0.041783 0.043693 0.04118 0.00
      Apr 03 2024 0.041823 0.000151 0.36% 0.041667 0.042411 0.041161 0.00
      Apr 02 2024 0.041672 -0.002821 -6.34% 0.044385 0.044391 0.041168 0.00
      Apr 01 2024 0.044493 -0.000306 -0.68% 0.043929 0.0448 0.043517 0.00
      Mar 31 2024 0.044799 0.000771 1.75% 0.044067 0.044808 0.044067 0.00
      Mar 30 2024 0.044028 -0.000235 -0.53% 0.044255 0.044484 0.043958 0.00
      Mar 29 2024 0.044263 -0.000598 -1.33% 0.044803 0.044864 0.043802 0.00
      Mar 28 2024 0.044861 0.000987 2.25% 0.04406 0.045254 0.043644 0.00
      Mar 27 2024 0.043873 -0.000216 -0.49% 0.044 0.045035 0.043259 0.00
      Mar 26 2024 0.044089 0.00016 0.36% 0.043929 0.0448 0.043751 0.00
      Mar 25 2024 0.043929 0.001213 2.84% 0.042506 0.044748 0.039246 0.00
      Mar 24 2024 0.042716 0.001856 4.54% 0.040838 0.042867 0.040607 0.00
      Mar 23 2024 0.040859 0.000521 1.29% 0.040471 0.041871 0.04004 0.00
      Mar 22 2024 0.040339 -0.000993 -2.40% 0.041408 0.042145 0.039642 0.00
      Mar 21 2024 0.041332 -0.001129 -2.66% 0.04242 0.042659 0.04114 0.00
      Mar 20 2024 0.04246 0.003505 9.00% 0.039048 0.042557 0.038247 0.00
      Mar 19 2024 0.038956 -0.003565 -8.38% 0.042506 0.042706 0.038881 0.00
      Mar 18 2024 0.042521 -0.000269 -0.63% 0.028744 0.044934 0.028701 0.00
      Mar 17 2024 0.04279 0.001819 4.44% 0.041365 0.04316 0.0407 0.00
      Mar 16 2024 0.040971 -0.002801 -6.40% 0.043591 0.04393 0.04077 0.00
      Mar 15 2024 0.043771 -0.001187 -2.64% 0.028744 0.0442 0.028701 0.00
      Mar 14 2024 0.044958 -0.000611 -1.34% 0.045583 0.046 0.043258 0.00
      Mar 13 2024 0.045569 0.001117 2.51% 0.044452 0.045798 0.044356 0.00
      Mar 12 2024 0.044453 0.000011 0.02% 0.044566 0.045657 0.043261 0.00
      Mar 11 2024 0.044442 0.001814 4.25% 0.028744 0.045409 0.028701 0.00
      Mar 10 2024 0.042628 0.000041 0.10% 0.042587 0.04333 0.042405 0.00
      Mar 09 2024 0.042587 0.000074 0.17% 0.042456 0.042728 0.042332 0.00
      Mar 08 2024 0.042513 0.000652 1.56% 0.041806 0.0432 0.041323 0.00
      Mar 07 2024 0.041861 0.000411 0.99% 0.04155 0.042526 0.041249 0.00
      Mar 06 2024 0.04145 0.000919 2.27% 0.040128 0.04246 0.039611 0.00
      Mar 05 2024 0.040531 -0.002169 -5.08% 0.043062 0.043275 0.03532 0.00
      Mar 04 2024 0.0427 0.002925 7.35% 0.028744 0.043118 0.028701 0.00
      Mar 03 2024 0.039775 0.000586 1.49% 0.039128 0.039905 0.038889 0.00
      Mar 02 2024 0.039189 -0.000304 -0.77% 0.039452 0.039452 0.038916 0.00
      Mar 01 2024 0.039493 0.00057 1.46% 0.038758 0.039904 0.038503 0.00
      Feb 29 2024 0.038924 0.000206 0.53% 0.038546 0.039861 0.037224 0.00
      Feb 28 2024 0.038718 0.002913 8.13% 0.035867 0.04032 0.035695 0.00
      Feb 27 2024 0.035805 0.001591 4.65% 0.034283 0.036102 0.033659 0.00
      Feb 26 2024 0.034214 0.001538 4.71% 0.028744 0.034503 0.028701 0.00
      Feb 25 2024 0.032676 0.000073 0.22% 0.032576 0.032804 0.0324 0.00
      Feb 24 2024 0.032603 0.000489 1.52% 0.032016 0.032646 0.031949 0.00
      Feb 23 2024 0.032115 -0.000288 -0.89% 0.032487 0.032547 0.031908 0.00
      Feb 22 2024 0.032402 -0.00045 -1.37% 0.032797 0.032895 0.032272 0.00
      Feb 21 2024 0.032852 -0.000233 -0.70% 0.033148 0.033179 0.032135 0.00

      Your Recent History

      COIN
      AIDGBP
      AidCoin
      TSXV
      MQM
      Metal Quest Mining
      Delayed Upgrade Clock