Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AidCoin | AIDGBP | Crypto | 4,204,077 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000481 | 1.34% | 0.036301 | 0.033579 | 0.04583 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035821 | 0.036427 | 0.035532 | 0.03582 | 0.00101 - 0.029126 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 09:00:38 | 8.82 | 0.003824 | GBP |
AIDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.018304 | 0.029126 | 0.00101 | 7,076.18 | 0.017997 | 98.33% |
| 3 Years | 0.047087 | 0.143597 | 0.000514 | 2,589.62 | -0.010785 | -22.91% |
| 5 Years | 0.008796 | 0.252242 | 0.000514 | 129,148.05 | 0.027506 | 312.72% |
AIDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2024 | 0.035886 | -0.000772 | -2.11% | 0.036653 | 0.03721 | 0.0351 | 0.00 |
| Aug 14 2024 | 0.036659 | -0.000935 | -2.49% | 0.037693 | 0.038281 | 0.036546 | 0.00 |
| Aug 13 2024 | 0.037594 | 0.000371 | 1.00% | 0.037241 | 0.038295 | 0.036652 | 0.00 |
| Aug 12 2024 | 0.037223 | 0.000308 | 0.83% | 0.035334 | 0.037895 | 0.035245 | 0.00 |
| Aug 11 2024 | 0.036915 | -0.001277 | -3.34% | 0.038353 | 0.038671 | 0.036613 | 0.00 |
| Aug 10 2024 | 0.038192 | 0.000115 | 0.30% | 0.038201 | 0.038371 | 0.037844 | 0.00 |
| Aug 09 2024 | 0.038077 | -0.000749 | -1.93% | 0.038667 | 0.038698 | 0.037381 | 0.00 |
| Aug 08 2024 | 0.038826 | 0.004068 | 11.70% | 0.034842 | 0.039217 | 0.03457 | 0.00 |
| Aug 07 2024 | 0.034758 | -0.000575 | -1.63% | 0.035334 | 0.0363 | 0.034428 | 0.00 |
| Aug 06 2024 | 0.035333 | 0.001361 | 4.00% | 0.03384 | 0.035915 | 0.03384 | 0.00 |
| Aug 05 2024 | 0.033973 | -0.002458 | -6.75% | 0.041112 | 0.043564 | 0.031201 | 0.00 |
| Aug 04 2024 | 0.03643 | -0.001624 | -4.27% | 0.038007 | 0.038194 | 0.035843 | 0.00 |
| Aug 03 2024 | 0.038054 | -0.000356 | -0.93% | 0.038364 | 0.038902 | 0.037521 | 0.00 |
| Aug 02 2024 | 0.03841 | -0.002563 | -6.26% | 0.041112 | 0.041195 | 0.038241 | 0.00 |
| Aug 01 2024 | 0.040973 | 0.000723 | 1.80% | 0.040296 | 0.041165 | 0.03911 | 0.00 |
| Jul 31 2024 | 0.040249 | -0.000996 | -2.41% | 0.041189 | 0.041622 | 0.04016 | 0.00 |
| Jul 30 2024 | 0.041246 | -0.000297 | -0.71% | 0.041474 | 0.041675 | 0.040908 | 0.00 |
| Jul 29 2024 | 0.041542 | -0.000751 | -1.78% | 0.040537 | 0.043528 | 0.039446 | 0.00 |
| Jul 28 2024 | 0.042293 | 0.000062 | 0.15% | 0.041981 | 0.042368 | 0.04165 | 0.00 |
| Jul 27 2024 | 0.042231 | 0.000072 | 0.17% | 0.04215 | 0.043075 | 0.041393 | 0.00 |
| Jul 26 2024 | 0.042159 | 0.001262 | 3.08% | 0.040954 | 0.042375 | 0.040954 | 0.00 |
| Jul 25 2024 | 0.040898 | 0.000403 | 0.99% | 0.040537 | 0.041119 | 0.039446 | 0.00 |
| Jul 24 2024 | 0.040495 | -0.000369 | -0.90% | 0.040852 | 0.041489 | 0.040439 | 0.00 |
| Jul 23 2024 | 0.040865 | -0.000932 | -2.23% | 0.041842 | 0.041888 | 0.040592 | 0.00 |
| Jul 22 2024 | 0.041797 | -0.000195 | -0.46% | 0.037777 | 0.042233 | 0.035845 | 0.00 |
| Jul 21 2024 | 0.041992 | 0.000417 | 1.00% | 0.04155 | 0.042164 | 0.040759 | 0.00 |
| Jul 20 2024 | 0.041575 | 0.000257 | 0.62% | 0.04135 | 0.041866 | 0.041077 | 0.00 |
| Jul 19 2024 | 0.041318 | 0.001807 | 4.57% | 0.039477 | 0.041781 | 0.039187 | 0.00 |
| Jul 18 2024 | 0.039511 | 0.000041 | 0.10% | 0.039466 | 0.04012 | 0.039095 | 0.00 |
| Jul 17 2024 | 0.039471 | -0.000704 | -1.75% | 0.040258 | 0.040721 | 0.039383 | 0.00 |
| Jul 16 2024 | 0.040174 | 0.0002 | 0.50% | 0.040013 | 0.0403 | 0.03856 | 0.00 |
