Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AgaveCoin | AGVCUSD | Crypto | 120,670,900 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000199 | -5.47% | 0.003437 | 0.003437 | 0.00401 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003638 | 0.003641 | 0.003391 | 0.003636 | 0.000428 - 0.004283 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 21:32:22 | 0.500000 | 0.002562 | USD |
AGVCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000698 | 0.00294 | 0.000428 | 7,311.36 | 0.00274 | 392.63% |
| 1 Year | 0.001681 | 0.004283 | 0.000428 | 9,235.08 | 0.001756 | 104.48% |
| 3 Years | 0.008687 | 0.072182 | 0.000402 | 5,141.20 | -0.00525 | -60.43% |
| 5 Years | 0.014111 | 0.117708 | 0.000402 | 6,120.48 | -0.010674 | -75.64% |
AGVCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.003651 | -0.000179 | -4.67% | 0.00383 | 0.003881 | 0.003546 | 0.00 |
| Apr 29 2024 | 0.00383 | 0.00005 | 1.32% | 0.003896 | 0.003938 | 0.003709 | 0.00 |
| Apr 28 2024 | 0.00378 | -0.000028 | -0.74% | 0.003805 | 0.003856 | 0.003766 | 0.00 |
| Apr 27 2024 | 0.003808 | -0.00002 | -0.52% | 0.003825 | 0.003834 | 0.00375 | 0.00 |
| Apr 26 2024 | 0.003828 | -0.000041 | -1.06% | 0.003869 | 0.003886 | 0.003801 | 0.00 |
| Apr 25 2024 | 0.003869 | 0.000017 | 0.44% | 0.003856 | 0.003916 | 0.003768 | 0.00 |
| Apr 24 2024 | 0.003852 | -0.000131 | -3.29% | 0.003985 | 0.004025 | 0.003814 | 0.00 |
| Apr 23 2024 | 0.003983 | -0.000029 | -0.72% | 0.004008 | 0.004032 | 0.003952 | 0.00 |
| Apr 22 2024 | 0.004012 | 0.000113 | 2.90% | 0.003896 | 0.004035 | 0.00388 | 0.00 |
| Apr 21 2024 | 0.003899 | 0.00000500 | 0.13% | 0.003887 | 0.003941 | 0.003856 | 0.00 |
| Apr 20 2024 | 0.003895 | 0.000052 | 1.35% | 0.00383 | 0.003927 | 0.003795 | 0.00 |
| Apr 19 2024 | 0.003843 | 0.000032 | 0.84% | 0.003803 | 0.00393 | 0.003576 | 0.00 |
| Apr 18 2024 | 0.003811 | 0.000131 | 3.57% | 0.003677 | 0.003848 | 0.003651 | 0.00 |
| Apr 17 2024 | 0.003679 | -0.000144 | -3.77% | 0.003831 | 0.003867 | 0.003592 | 0.00 |
| Apr 16 2024 | 0.003823 | 0.000017 | 0.45% | 0.003805 | 0.003857 | 0.003703 | 0.00 |
| Apr 15 2024 | 0.003806 | -0.000141 | -3.57% | 0.004111 | 0.004123 | 0.00374 | 0.00 |
| Apr 14 2024 | 0.003948 | 0.000078 | 2.02% | 0.003859 | 0.003951 | 0.00373 | 0.00 |
| Apr 13 2024 | 0.003869 | -0.000159 | -3.95% | 0.004026 | 0.004077 | 0.003696 | 0.00 |
| Apr 12 2024 | 0.004028 | -0.000176 | -4.19% | 0.004201 | 0.004272 | 0.003962 | 0.00 |
| Apr 11 2024 | 0.004204 | -0.000029 | -0.69% | 0.004234 | 0.004275 | 0.004174 | 0.00 |
| Apr 10 2024 | 0.004233 | 0.000083 | 2.00% | 0.004147 | 0.004265 | 0.004053 | 0.00 |
| Apr 09 2024 | 0.004151 | -0.000152 | -3.53% | 0.004296 | 0.004305 | 0.004097 | 0.00 |
| Apr 08 2024 | 0.004303 | 0.000136 | 3.28% | 0.004111 | 0.004361 | 0.004073 | 0.00 |
| Apr 07 2024 | 0.004166 | 0.000029 | 0.70% | 0.004134 | 0.004215 | 0.004134 | 0.00 |
| Apr 06 2024 | 0.004137 | 0.000058 | 1.42% | 0.004066 | 0.004176 | 0.00405 | 0.00 |
| Apr 05 2024 | 0.004079 | -0.000028 | -0.68% | 0.004111 | 0.004123 | 0.003961 | 0.00 |
| Apr 04 2024 | 0.004107 | 0.000139 | 3.50% | 0.003964 | 0.004158 | 0.003907 | 0.00 |
| Apr 03 2024 | 0.003968 | 0.00004 | 1.02% | 0.00393 | 0.004016 | 0.003876 | 0.00 |
| Apr 02 2024 | 0.003928 | -0.000264 | -6.30% | 0.00418 | 0.00418 | 0.003875 | 0.00 |
| Apr 01 2024 | 0.004192 | -0.000084 | -1.96% | 0.0042 | 0.004243 | 0.004093 | 0.00 |
| Mar 31 2024 | 0.004276 | 0.000096 | 2.30% | 0.004184 | 0.004279 | 0.004183 | 0.00 |
| Mar 30 2024 | 0.00418 | -0.000014 | -0.33% | 0.004191 | 0.004221 | 0.004176 | 0.00 |
