SingularityNET Token Historical Data - AGIXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXEUR	Crypto	1,008,821,808	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.02795	3.37%	0.85853	0.85682	0.85881

Open	High	Low	Prev. Close	52 Week Range
0.82978	0.87987	0.80665	0.83058	0.049973 - 1.35

Exchange	Time	Size	Trade Price	Currency
BITV	08:56:09	689.05	0.85853	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
612,873.88	714,641.07	AGIX	AGIXUSD	AGIXGBP	AGIXBTC

AGIXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.82272	0.96336	0.733	435,135.00	0.03581	4.35%
1 Month	0.98202	1.07	0.56992	744,491.82	-0.12349	-12.58%
3 Months	0.27818	1.35	0.27475	2,527,281.70	0.58035	208.62%
6 Months	0.23504	1.35	0.2084	1,623,672.19	0.62349	265.27%
1 Year	0.281675	1.35	0.049973	1,578,216.79	0.576855	204.79%
3 Years	0.17488	5.01	0.034078	4,584,092.17	0.68365	390.93%
5 Years	0.17488	5.01	0.034078	4,584,092.17	0.68365	390.93%

AGIXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.83058	0.0008	0.10%	0.82978	0.83472	0.82483	8,416.00
May 03 2024	0.82978	0.07817	10.40%	0.77038	0.83957	0.75413	870,001.00
May 02 2024	0.75161	-0.01359	-1.78%	0.77038	0.77038	0.733	219,023.00
May 01 2024	0.7652	-0.00928	-1.20%	0.77038	0.77038	0.7575	6,981.00
Apr 30 2024	0.77448	-0.03227	-4.00%	0.82188	0.83672	0.7331	948,613.00
Apr 29 2024	0.80675	-0.01203	-1.47%	0.940	0.96336	0.80122	691,086.00
Apr 28 2024	0.81878	-0.00666	-0.81%	0.82272	0.8752	0.81646	301,822.00
Apr 27 2024	0.82544	-0.00043	-0.05%	0.8243	0.83276	0.78942	175,231.00
Apr 26 2024	0.82587	-0.05208	-5.93%	0.92044	0.92044	0.81679	206,773.00
Apr 25 2024	0.87795	-0.05626	-6.02%	0.92044	0.92044	0.85592	116,550.00
Apr 24 2024	0.93421	-0.0265	-2.76%	0.93391	1.01	0.92508	599,635.00
Apr 23 2024	0.96071	0.03821	4.14%	0.93624	0.98241	0.93624	38,840.00
Apr 22 2024	0.9225	0.00069	0.07%	0.940	0.96336	0.89698	486,750.00
Apr 21 2024	0.92181	0.09274	11.19%	0.940	0.96336	0.89698	552,225.00
Apr 20 2024	0.82907	0.01202	1.47%	0.81242	0.8322	0.7997	26,782.00
Apr 19 2024	0.81705	0.05268	6.89%	0.78628	0.84059	0.724	948,281.00
Apr 18 2024	0.76437	0.00845	1.12%	0.75592	0.770	0.740	20,039.00
Apr 17 2024	0.75592	-0.04644	-5.79%	0.78556	0.8162	0.7256	891,814.00
Apr 16 2024	0.80236	0.01475	1.87%	0.78088	0.81392	0.74202	1,220,751.00
Apr 15 2024	0.78761	-0.04311	-5.19%	0.82246	0.87901	0.74896	2,042,210.00
Apr 14 2024	0.83072	0.12297	17.37%	0.70121	0.850	0.67505	2,078,278.00
Apr 13 2024	0.70775	-0.09842	-12.21%	0.80572	0.83796	0.56992	2,355,363.00
Apr 12 2024	0.80617	-0.15804	-16.39%	0.98571	0.98691	0.700	2,423,162.00
Apr 11 2024	0.96421	-0.01828	-1.86%	0.98571	1.01	0.951	557,698.00
Apr 10 2024	0.98249	0.01385	1.43%	0.96654	0.98748	0.91476	474,450.00
Apr 09 2024	0.96864	-0.09136	-8.62%	1.06	1.06	0.960	977,110.00
Apr 08 2024	1.06	0.040	3.92%	1.02	1.07	0.9861	993,026.00
Apr 07 2024	1.02	0.050	4.66%	0.98202	1.05	0.97754	614,847.00
Apr 06 2024	0.97455	0.00719	0.74%	0.960	0.98684	0.95441	42,211.00
Apr 05 2024	0.96736	-0.04264	-4.22%	0.96948	1.02	0.92841	987,697.00