SingularityNET Token Historical Data - AGIXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXEUR	Crypto	621,078,269	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.60405	0.60078	0.6038

Open	High	Low	Prev. Close	52 Week Range
			0.60405	0.049973 - 1.35

Exchange	Time	Size	Trade Price	Currency
BITV	01:35:53	8.67	0.57553	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
43,886.03	75,027.47	AGIX	AGIXUSD	AGIXGBP	AGIXBTC

AGIXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	75,027.47	0.00	0.00%
1 Month	0.55356	0.71329	0.52927	1,165,808.25	0.05049	9.12%
3 Months	0.940	0.9882	0.43336	652,254.33	-0.33595	-35.74%
6 Months	0.25369	1.35	0.21996	1,623,957.90	0.35036	138.11%
1 Year	0.210854	1.35	0.049973	1,173,364.09	0.393196	186.48%
3 Years	0.15821	5.01	0.034078	4,525,103.14	0.44584	281.80%
5 Years	0.17488	5.01	0.034078	4,390,150.17	0.42917	245.41%

AGIXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.60405	0.03298	5.78%	0.60405	0.60405	0.60405	0.00
Jul 20 2024	0.57107	-0.03298	-5.46%	0.57107	0.57107	0.57107	0.00
Jul 19 2024	0.60405	0.03298	5.78%	0.60405	0.60405	0.60405	0.00
Jul 18 2024	0.57107	0.00	0.00%	0.57107	0.57107	0.57107	0.00
Jul 17 2024	0.57107	0.00	0.00%	0.57107	0.57107	0.57107	0.00
Jul 16 2024	0.57107	-0.03298	-5.46%	0.57107	0.57107	0.57107	0.00
Jul 15 2024	0.60405	0.03298	5.78%	0.00000000	0.00000000	0.00000000	75,027.00
Jul 14 2024	0.57107	-0.03298	-5.46%	0.57107	0.57107	0.57107	0.00
Jul 13 2024	0.60405	0.03298	5.78%	0.60405	0.60405	0.60405	0.00
Jul 12 2024	0.57107	0.00	0.00%	0.57107	0.57107	0.57107	0.00
Jul 11 2024	0.57107	0.00	0.00%	0.57107	0.57107	0.57107	0.00
Jul 10 2024	0.57107	-0.03298	-5.46%	0.57107	0.57107	0.57107	0.00
Jul 09 2024	0.60405	0.00	0.00%	0.60405	0.60405	0.60405	0.00
Jul 08 2024	0.60405	0.00	0.00%	0.00000000	0.00000000	0.00000000	75,027.00
Jul 07 2024	0.60405	0.03298	5.78%	0.60405	0.60405	0.60405	0.00
Jul 06 2024	0.57107	-0.03298	-5.46%	0.57107	0.57107	0.57107	0.00
Jul 05 2024	0.60405	0.03298	5.78%	0.60405	0.60405	0.60405	0.00
Jul 04 2024	0.57107	-0.03298	-5.46%	0.57107	0.57107	0.57107	0.00
Jul 03 2024	0.60405	0.03298	5.78%	0.60405	0.60405	0.60405	0.00
Jul 02 2024	0.57107	-0.03298	-5.46%	0.57107	0.57107	0.57107	0.00
Jul 01 2024	0.60405	0.03298	5.78%	0.60405	0.61025	0.57123	75,027.00
Jun 30 2024	0.57107	-0.03298	-5.46%	0.57107	0.57107	0.57107	0.00
Jun 29 2024	0.60405	0.03298	5.78%	0.60405	0.60405	0.60405	0.00
Jun 28 2024	0.57107	-0.02777	-4.64%	0.60405	0.61025	0.56483	388,095.00
Jun 27 2024	0.59884	-0.08112	-11.93%	0.67488	0.67733	0.58865	1,549,159.00
Jun 26 2024	0.67996	0.04444	6.99%	0.61656	0.71329	0.61608	3,276,924.00
Jun 25 2024	0.63552	0.01289	2.07%	0.55356	0.67093	0.55356	1,739,413.00
Jun 24 2024	0.62263	0.06809	12.28%	0.55356	0.64158	0.52927	2,147,790.00
Jun 23 2024	0.55454	-0.02069	-3.60%	0.5762	0.59164	0.55083	260,623.00
Jun 22 2024	0.57523	-0.0269	-4.47%	0.61977	0.62077	0.57225	348,043.00