AGBCoin Historical Data - AGBUST

Name	Symbol	Market	Market Cap ($)	Algorithm
AGBCoin	AGBUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001	0.00000001	0.001

Open	High	Low	Prev. Close	52 Week Range
0.001	0.001	0.001	0.001	0.00000001 - 0.001

Exchange	Time	Size	Trade Price	Currency
GATE	04:31:42	27,329,130,521.00	0.001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	118,187,411,459.81	AGB

AGBUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.001	0.00000000	-33,106,400,288.18	0.00	0.00%
1 Month	0.001	0.001	0.001	-1,234,639,509.39	0.00	0.00%
3 Months	0.00000000	0.001	0.00000000	-733,061,120.13	0.00	0.00%
6 Months	0.00000000	0.001	0.00000000	4,819,188,567.69	0.00	0.00%
1 Year	0.00000001	0.001	0.00000001	5,861,817,299.68	0.001	9,999,900.00%
3 Years	0.00000001	0.001	0.00000001	5,861,817,299.68	0.001	9,999,900.00%
5 Years	0.00000001	0.001	0.00000001	5,861,817,299.68	0.001	9,999,900.00%

AGBUST 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
May 19 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	-70,676,848,011.00
May 18 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	-53,378,929,748.00
May 17 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	31,664,592,597.00
May 16 2024	0.001	0.00%	0.001	0.001	0.001	-35,138,944,495.00
May 15 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	-18,783,079,004.00
May 14 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	-53,907,926,863.00
May 13 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	-31,523,666,489.00
May 12 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	53,281,315,914.00
May 11 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	82,669,458,232.00
May 10 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	25,924,769,452.00
May 09 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	84,847,432,118.00
May 08 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	-29,466,765,011.00
May 07 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	-61,380,943,449.00
May 06 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	18,333,069,379.00
May 05 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	-77,156,900,581.00
May 04 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	-20,309,001,140.00
May 03 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	-4,743,364,895.00
May 02 2024	0.001	0.00%	0.001	0.001	0.001	52,709,286,285.00
May 01 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	82,682,127,459.00
Apr 30 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	49,895,547,423.00
Apr 29 2024	0.001	0.00%	0.001	0.001	0.001	-62,059,221,419.00
Apr 28 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	-71,620,317,813.00
Apr 27 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	-60,641,037,701.00
Apr 26 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	72,894,130,781.00
Apr 25 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	87,033,927,663.00
Apr 24 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	-5,351,975,383.00
Apr 23 2024	0.001	0.00%	0.001	0.001	0.001	5,647,498,942.00
Apr 22 2024	0.001	0.00%	0.001	0.001	0.001	-26,014,140,502.00
Apr 21 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	56,722,145,118.00
Apr 20 2024	0.001	0.00%	0.00000000	0.00000000	0.00000000	80,074,796,371.00