Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AGA Token | AGAUSD | Crypto | 236,529 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000098 | -0.19% | 0.052637 | 0.015679 | 0.015945 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052855 | 0.053458 | 0.051432 | 0.052735 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:03:44 | 0.00000000 | 0.077432 | USD |
AGAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.60 | 4.10 | 0.001434 | 5.69 | -3.55 | -98.54% |
| 5 Years | 0.000076 | 8.48 | 0.000075 | 9.14 | 0.052561 | 68,905.10% |
AGAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.052915 | -0.000749 | -1.40% | 0.05348 | 0.053627 | 0.04998 | 0.00 |
| Apr 30 2024 | 0.053665 | -0.003439 | -6.02% | 0.056983 | 0.0577 | 0.05182 | 0.00 |
| Apr 29 2024 | 0.057104 | -0.00089 | -1.53% | 0.054258 | 0.05741 | 0.053656 | 0.00 |
| Apr 28 2024 | 0.057994 | 0.000213 | 0.37% | 0.057783 | 0.059444 | 0.057692 | 0.00 |
| Apr 27 2024 | 0.057782 | 0.002221 | 4.00% | 0.055618 | 0.058252 | 0.054708 | 0.00 |
| Apr 26 2024 | 0.055561 | -0.000513 | -0.91% | 0.056037 | 0.056226 | 0.055123 | 0.00 |
| Apr 25 2024 | 0.056073 | 0.000397 | 0.71% | 0.055759 | 0.056641 | 0.054567 | 0.00 |
| Apr 24 2024 | 0.055676 | -0.001495 | -2.61% | 0.05723 | 0.058465 | 0.055128 | 0.00 |
| Apr 23 2024 | 0.057171 | 0.00032 | 0.56% | 0.056828 | 0.057948 | 0.05603 | 0.00 |
| Apr 22 2024 | 0.056852 | 0.000947 | 1.69% | 0.054258 | 0.057365 | 0.053656 | 0.00 |
| Apr 21 2024 | 0.055905 | -0.000068 | -0.12% | 0.055938 | 0.056768 | 0.055407 | 0.00 |
| Apr 20 2024 | 0.055973 | 0.001479 | 2.71% | 0.054258 | 0.056324 | 0.053656 | 0.00 |
| Apr 19 2024 | 0.054494 | 0.000025 | 0.05% | 0.054375 | 0.055468 | 0.050992 | 0.00 |
| Apr 18 2024 | 0.054469 | 0.001498 | 2.83% | 0.053093 | 0.054957 | 0.052521 | 0.00 |
| Apr 17 2024 | 0.052971 | -0.001823 | -3.33% | 0.054754 | 0.055403 | 0.051972 | 0.00 |
| Apr 16 2024 | 0.054794 | -0.000293 | -0.53% | 0.055 | 0.055488 | 0.053279 | 0.00 |
| Apr 15 2024 | 0.055086 | -0.001058 | -1.88% | 0.055907 | 0.058119 | 0.053947 | 0.00 |
| Apr 14 2024 | 0.056144 | 0.00236 | 4.39% | 0.053422 | 0.056324 | 0.051766 | 0.00 |
| Apr 13 2024 | 0.053784 | -0.003819 | -6.63% | 0.057338 | 0.058595 | 0.05131 | 0.00 |
| Apr 12 2024 | 0.057603 | -0.004686 | -7.52% | 0.062226 | 0.063094 | 0.055615 | 0.00 |
| Apr 11 2024 | 0.062289 | -0.000583 | -0.93% | 0.062799 | 0.06422 | 0.061753 | 0.00 |
| Apr 10 2024 | 0.062872 | 0.000548 | 0.88% | 0.062257 | 0.063175 | 0.060694 | 0.00 |
| Apr 09 2024 | 0.062324 | -0.003285 | -5.01% | 0.065678 | 0.066144 | 0.061498 | 0.00 |
| Apr 08 2024 | 0.065609 | 0.004244 | 6.92% | 0.064729 | 0.066141 | 0.060783 | 0.00 |
| Apr 07 2024 | 0.061365 | 0.001645 | 2.76% | 0.05958 | 0.061411 | 0.059435 | 0.00 |
| Apr 06 2024 | 0.059719 | 0.000661 | 1.12% | 0.058855 | 0.060279 | 0.058842 | 0.00 |
| Apr 05 2024 | 0.059059 | -0.000042 | -0.07% | 0.059151 | 0.059432 | 0.057214 | 0.00 |
| Apr 04 2024 | 0.0591 | 0.00017 | 0.29% | 0.058699 | 0.061157 | 0.057816 | 0.00 |
| Apr 03 2024 | 0.058931 | 0.000718 | 1.23% | 0.05837 | 0.059802 | 0.056996 | 0.00 |
| Apr 02 2024 | 0.058212 | -0.00421 | -6.74% | 0.062272 | 0.062272 | 0.057176 | 0.00 |
