Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Actifit | AFITUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0066 | 0.0032 | 0.0065 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.00000000 - 0.0487 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 23:14:21 | 52.42 | 0.0473 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AFIT | |||
AFITUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0066 | 0.0066 | 0.0066 | 153,598.79 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.0066 | 0.00000000 | 153,598.79 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.0487 | 0.00000000 | 838,362.90 | 0.00 | 0.00% |
| 6 Months | 0.0062 | 0.0487 | 0.0052 | 556,401.21 | 0.0004 | 6.45% |
| 1 Year | 0.00000000 | 0.0487 | 0.00000000 | 378,111.61 | 0.00 | 0.00% |
| 3 Years | 0.1108 | 0.111 | 0.0006 | 1,551,037.75 | -0.1042 | -94.04% |
| 5 Years | 0.1108 | 0.111 | 0.0006 | 1,551,037.75 | -0.1042 | -94.04% |
AFITUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 30 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 29 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 28 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 27 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 153,598.00 |
| May 26 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 25 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 24 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 23 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 22 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 21 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 20 2024 | 0.0066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 153,598.00 |
| May 19 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 18 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 17 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 16 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 15 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 14 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 13 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 153,598.00 |
| May 12 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 11 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 10 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 09 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 08 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 07 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 06 2024 | 0.0066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 153,598.00 |
| May 05 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 04 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 03 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 02 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| May 01 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
