Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arsenal Fan Token | AFCEUR | Crypto | 10,449,142 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010853 | -1.09% | 0.987555 | 0.986341 | 1.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.999472 | 1.03 | 0.971405 | 0.998408 | 0.392759 - 2.37 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 16:18:31 | 450.00 | 0.972415 | EUR |
AFCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.32 | 0.424095 | 3,314.38 | -0.013078 | -1.31% |
| 1 Month | 0.965109 | 1.32 | 0.392759 | 9,748.11 | 0.022445 | 2.33% |
| 3 Months | 1.23 | 1.64 | 0.392759 | 35,695.24 | -0.238751 | -19.47% |
| 6 Months | 1.11 | 2.37 | 0.392759 | 63,370.76 | -0.122076 | -11.00% |
| 1 Year | 1.22 | 2.37 | 0.392759 | 54,127.19 | -0.232085 | -19.03% |
| 3 Years | 2.40 | 5.55 | 0.392759 | 62,460.81 | -1.41 | -58.82% |
| 5 Years | 2.40 | 5.55 | 0.392759 | 62,460.81 | -1.41 | -58.82% |
AFCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.997964 | -0.071758 | -6.71% | 1.00 | 1.02 | 0.994219 | 815.00 |
| Jul 23 2024 | 1.07 | 0.060 | 5.88% | 1.01 | 1.07 | 0.991904 | 3,964.00 |
| Jul 22 2024 | 1.01 | -0.030 | -2.58% | 1.32 | 1.32 | 0.424095 | 9,916.00 |
| Jul 21 2024 | 1.04 | 0.010 | 0.84% | 1.03 | 1.04 | 1.01 | 188.00 |
| Jul 20 2024 | 1.03 | 0.020 | 2.07% | 1.01 | 1.10 | 1.00 | 2,244.00 |
| Jul 19 2024 | 1.01 | 0.00 | -0.07% | 1.01 | 1.06 | 0.999877 | 1,299.00 |
| Jul 18 2024 | 1.01 | 0.010 | 0.71% | 1.00 | 1.08 | 0.997328 | 4,771.00 |
| Jul 17 2024 | 1.00 | -0.040 | -4.09% | 1.04 | 1.06 | 0.998378 | 2,299.00 |
| Jul 16 2024 | 1.04 | 0.030 | 2.53% | 1.02 | 1.05 | 0.98689 | 8,321.00 |
| Jul 15 2024 | 1.02 | 0.010 | 0.84% | 1.32 | 1.32 | 0.424095 | 16,118.00 |
| Jul 14 2024 | 1.01 | -0.010 | -1.03% | 1.01 | 1.05 | 0.932595 | 13,338.00 |
| Jul 13 2024 | 1.02 | 0.090 | 9.13% | 0.934602 | 1.03 | 0.919335 | 14,705.00 |
| Jul 12 2024 | 0.934561 | -0.033579 | -3.47% | 0.967461 | 0.990721 | 0.924374 | 2,517.00 |
| Jul 11 2024 | 0.96814 | 0.008351 | 0.87% | 0.95947 | 1.03 | 0.95442 | 8,573.00 |
| Jul 10 2024 | 0.959789 | -0.002158 | -0.22% | 0.959821 | 0.979728 | 0.90799 | 4,925.00 |
| Jul 09 2024 | 0.961948 | 0.021965 | 2.34% | 0.939629 | 0.965041 | 0.920467 | 3,728.00 |
| Jul 08 2024 | 0.939983 | 0.014537 | 1.57% | 1.32 | 1.32 | 0.424095 | 13,673.00 |
| Jul 07 2024 | 0.925445 | 0.010175 | 1.11% | 0.920208 | 0.942238 | 0.881776 | 2,140.00 |
| Jul 06 2024 | 0.91527 | -0.036367 | -3.82% | 0.94713 | 0.970861 | 0.890795 | 22,362.00 |
| Jul 05 2024 | 0.951637 | 0.060 | 6.73% | 0.887228 | 0.997496 | 0.825169 | 78,976.00 |
| Jul 04 2024 | 0.891637 | -0.093097 | -9.45% | 0.984222 | 0.988639 | 0.888905 | 5,317.00 |
| Jul 03 2024 | 0.984734 | 0.004119 | 0.42% | 0.982236 | 0.992187 | 0.939764 | 4,015.00 |
| Jul 02 2024 | 0.980615 | 0.016112 | 1.67% | 0.964327 | 0.996728 | 0.958699 | 1,324.00 |
| Jul 01 2024 | 0.964503 | 0.028422 | 3.04% | 1.32 | 1.32 | 0.392759 | 11,598.00 |
| Jun 30 2024 | 0.936081 | -0.005975 | -0.63% | 0.941175 | 0.972795 | 0.935765 | 3,004.00 |
| Jun 29 2024 | 0.942056 | -0.056895 | -5.70% | 0.956257 | 0.969619 | 0.940456 | 2,823.00 |
| Jun 28 2024 | 0.99895 | 0.038824 | 4.04% | 0.960373 | 1.00 | 0.953972 | 13,860.00 |
| Jun 27 2024 | 0.960126 | -0.005393 | -0.56% | 0.965109 | 0.998198 | 0.93122 | 16,120.00 |
| Jun 26 2024 | 0.965519 | -0.020605 | -2.09% | 1.32 | 1.32 | 0.424095 | 11,253.00 |
| Jun 25 2024 | 0.986124 | 0.024172 | 2.51% | 0.960524 | 0.992655 | 0.935303 | 1,915.00 |
