Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arsenal Fan Token | AFCEUR | Crypto | 12,288,304 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002321 | -0.20% | 1.16 | 1.13 | 1.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.17 | 1.22 | 1.12 | 1.17 | 0.424095 - 2.37 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 12:35:24 | 39.24 | 1.16 | EUR |
AFCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.64 | 0.424095 | 254,794.76 | 0.054489 | 4.91% |
| 1 Month | 1.32 | 1.64 | 0.424095 | 77,348.27 | -0.157165 | -11.89% |
| 3 Months | 1.51 | 2.37 | 0.424095 | 86,972.27 | -0.342198 | -22.71% |
| 6 Months | 1.35 | 2.37 | 0.424095 | 75,530.18 | -0.187019 | -13.84% |
| 1 Year | 1.28 | 2.37 | 0.424095 | 63,327.12 | -0.113435 | -8.88% |
| 3 Years | 2.40 | 5.55 | 0.424095 | 67,404.18 | -1.23 | -51.44% |
| 5 Years | 2.40 | 5.55 | 0.424095 | 67,404.18 | -1.23 | -51.44% |
AFCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.17 | 0.050 | 4.35% | 1.14 | 1.20 | 1.09 | 16,395.00 |
| May 30 2024 | 1.12 | -0.040 | -3.66% | 1.16 | 1.17 | 1.11 | 30,470.00 |
| May 29 2024 | 1.16 | 0.00 | 0.16% | 1.16 | 1.18 | 1.10 | 64,397.00 |
| May 28 2024 | 1.16 | -0.020 | -1.35% | 1.17 | 1.24 | 1.11 | 320,269.00 |
| May 27 2024 | 1.17 | -0.050 | -4.07% | 1.32 | 1.32 | 0.424095 | 108,036.00 |
| May 26 2024 | 1.22 | 0.130 | 11.68% | 1.12 | 1.64 | 1.09 | 1,239,564.00 |
| May 25 2024 | 1.10 | -0.010 | -1.31% | 1.11 | 1.11 | 1.08 | 4,428.00 |
| May 24 2024 | 1.11 | -0.020 | -1.50% | 1.13 | 1.13 | 1.06 | 5,947.00 |
| May 23 2024 | 1.13 | 0.030 | 2.37% | 1.10 | 1.13 | 1.05 | 24,932.00 |
| May 22 2024 | 1.10 | 0.010 | 0.62% | 1.09 | 1.12 | 1.07 | 4,345.00 |
| May 21 2024 | 1.09 | -0.030 | -2.88% | 1.12 | 1.16 | 1.07 | 29,924.00 |
| May 20 2024 | 1.13 | 0.010 | 1.08% | 1.32 | 1.32 | 0.424095 | 53,359.00 |
| May 19 2024 | 1.12 | -0.120 | -9.37% | 1.23 | 1.33 | 1.11 | 106,123.00 |
| May 18 2024 | 1.23 | 0.030 | 2.87% | 1.20 | 1.26 | 1.16 | 14,322.00 |
| May 17 2024 | 1.20 | 0.030 | 2.18% | 1.17 | 1.20 | 1.14 | 14,594.00 |
| May 16 2024 | 1.17 | -0.040 | -3.40% | 1.18 | 1.24 | 1.12 | 16,217.00 |
| May 15 2024 | 1.21 | 0.070 | 5.87% | 1.15 | 1.25 | 1.13 | 27,294.00 |
| May 14 2024 | 1.14 | -0.040 | -3.45% | 1.19 | 1.27 | 1.14 | 9,530.00 |
| May 13 2024 | 1.19 | 0.00 | -0.40% | 1.32 | 1.32 | 0.499961 | 13,980.00 |
| May 12 2024 | 1.19 | -0.020 | -1.70% | 1.21 | 1.29 | 1.19 | 19,206.00 |
| May 11 2024 | 1.21 | -0.090 | -7.13% | 1.30 | 1.30 | 1.21 | 4,550.00 |
| May 10 2024 | 1.30 | 0.030 | 1.99% | 1.28 | 1.30 | 1.18 | 5,326.00 |
| May 09 2024 | 1.28 | 0.110 | 9.83% | 1.17 | 1.28 | 1.16 | 794.00 |
| May 08 2024 | 1.16 | -0.010 | -1.25% | 1.18 | 1.19 | 1.16 | 746.00 |
| May 07 2024 | 1.18 | 0.00 | -0.17% | 1.18 | 1.25 | 1.18 | 8,189.00 |
| May 06 2024 | 1.18 | -0.060 | -4.80% | 1.32 | 1.32 | 1.17 | 16,114.00 |
| May 05 2024 | 1.24 | -0.010 | -0.62% | 1.25 | 1.29 | 1.23 | 1,386.00 |
| May 04 2024 | 1.25 | -0.070 | -5.61% | 1.32 | 1.33 | 1.24 | 5,302.00 |
| May 03 2024 | 1.32 | 0.090 | 7.54% | 1.23 | 1.33 | 1.20 | 9,275.00 |
| May 02 2024 | 1.23 | 0.00 | 0.26% | 1.23 | 1.28 | 1.18 | 8,634.00 |
| May 01 2024 | 1.23 | -0.040 | -3.35% | 1.26 | 1.29 | 1.15 | 18,903.00 |
