Aeternity Historical Data - AEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEUST	Crypto	14,970,317	Cuckoo29

	Change	% Change	Current Price	Bid	Offer
	-0.00026	-0.72%	0.03592	0.03587	0.03598

Open	High	Low	Prev. Close	52 Week Range
0.03618	0.03684	0.03587	0.03618	0.0162 - 0.0765

Exchange	Time	Size	Trade Price	Currency
OKEX	16:10:48	439.34	0.1206	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,999.25	221,382.10	AE	AEEUR	AEGBP	AEBTC

AEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03785	0.0765	0.03208	1,408,306.85	-0.00193	-5.10%
1 Month	0.04362	0.0765	0.03208	1,283,345.62	-0.0077	-17.65%
3 Months	0.04428	0.0765	0.02488	1,249,261.74	-0.00836	-18.88%
6 Months	0.02333	0.0765	0.01635	1,372,159.35	0.01259	53.96%
1 Year	0.0418	0.0765	0.0162	1,096,616.34	-0.00588	-14.07%
3 Years	0.1396	0.5181	0.0162	2,921,069.87	-0.10368	-74.27%
5 Years	0.1811	0.650	0.0162	3,695,153.02	-0.14518	-80.17%

AEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.03611	-0.0003	-0.82%	0.0364	0.03735	0.03481	1,381,863.00
Jun 15 2024	0.03641	0.00132	3.76%	0.03509	0.03868	0.03478	1,371,383.00
Jun 14 2024	0.03509	-0.00067	-1.87%	0.03578	0.03582	0.03208	1,198,378.00
Jun 13 2024	0.03576	-0.00146	-3.92%	0.03715	0.0765	0.03538	1,284,977.00
Jun 12 2024	0.03722	0.0013	3.62%	0.03594	0.03925	0.03489	1,122,448.00
Jun 11 2024	0.03592	-0.00098	-2.66%	0.03692	0.03748	0.03557	1,265,961.00
Jun 10 2024	0.0369	-0.00098	-2.59%	0.03785	0.03785	0.03587	2,233,133.00
Jun 09 2024	0.03788	-0.00017	-0.45%	0.03804	0.03946	0.03636	1,275,224.00
Jun 08 2024	0.03805	0.00	0.00%	0.03852	0.03859	0.038	1,196,215.00
Jun 07 2024	0.03805	-0.00024	-0.63%	0.03829	0.03852	0.038	987,431.00
Jun 06 2024	0.03829	-0.00035	-0.91%	0.03864	0.03918	0.03716	1,267,230.00
Jun 05 2024	0.03864	-0.00022	-0.57%	0.03846	0.03972	0.03809	2,173,887.00
Jun 04 2024	0.03886	0.0007	1.83%	0.03816	0.04054	0.038	1,268,262.00
Jun 03 2024	0.03816	-0.00006	-0.16%	0.03822	0.03944	0.038	1,249,877.00
Jun 02 2024	0.03822	-0.00105	-2.67%	0.03927	0.03927	0.0378	1,104,591.00
Jun 01 2024	0.03927	0.00072	1.87%	0.03855	0.0399	0.038	1,029,326.00
May 31 2024	0.03855	-0.00025	-0.64%	0.0388	0.03922	0.0376	675,936.00
May 30 2024	0.0388	-0.00219	-5.34%	0.04099	0.04175	0.038	1,022,583.00
May 29 2024	0.04099	0.00175	4.46%	0.03924	0.04229	0.03914	1,106,598.00
May 28 2024	0.03924	0.00024	0.62%	0.03895	0.04111	0.03854	1,156,089.00
May 27 2024	0.039	-0.001	-2.50%	0.04006	0.04076	0.0376	2,236,125.00
May 26 2024	0.040	-0.00146	-3.52%	0.04121	0.04127	0.03981	929,515.00
May 25 2024	0.04146	0.00132	3.29%	0.04016	0.04146	0.03939	969,443.00
May 24 2024	0.04014	-0.00125	-3.02%	0.04139	0.04165	0.03908	1,151,423.00
May 23 2024	0.04139	-0.00088	-2.08%	0.04225	0.04462	0.04118	1,076,275.00
May 22 2024	0.04227	-0.00239	-5.35%	0.04466	0.04466	0.0421	1,069,499.00
May 21 2024	0.04466	-0.00334	-6.96%	0.04719	0.04726	0.0444	1,045,844.00
May 20 2024	0.048	0.00395	8.97%	0.04362	0.04824	0.04154	2,084,147.00
May 19 2024	0.04405	-0.00027	-0.61%	0.04432	0.04474	0.044	958,973.00
May 18 2024	0.04432	-0.00262	-5.58%	0.04694	0.04706	0.04309	693,686.00
May 17 2024	0.04694	0.00579	14.07%	0.04107	0.04914	0.0407	884,639.00