Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,330.00
      (
      -1.64%
      )
      US Tech 100
      14,310.40
      (
      -1.86%
      )
      Dow Jones
      34,070.42
      (
      -1.08%
      )
      Brent Oil
      92.975
      (
      0.64%
      )
      Bitcoin
      26,564.81
      (
      -0.02%
      )
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Alpha (Cryptocurrency:AEUR)

      6. Alpha (Cryptocurrency:AEUR) Historical

      AEUR Alpha

      0.000999
      0.00000176 (0.18%)
      20:02:15 - Realtime Data

      AEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 21 2023 0.000997 -0.000022 -2.16% 0.001019 0.001022 0.000992 0.00
      Sep 20 2023 0.001019 -0.00000200 -0.20% 0.00102 0.001026 0.001008 0.00
      Sep 19 2023 0.00102 0.000019 1.90% 0.001001 0.00103 0.000999 0.00
      Sep 18 2023 0.001002 0.00000800 0.80% 0.000533 0.00103 0.000525 0.00
      Sep 17 2023 0.000994 -0.00000200 -0.20% 0.000995 0.000998 0.000991 0.00
      Sep 16 2023 0.000996 -0.003 -75.06% 0.003995 0.004017 0.000994 585.00
      Sep 15 2023 0.003997 0.00000700 0.18% 0.003987 0.004032 0.003938 0.00
      Sep 14 2023 0.00399 0.000079 2.02% 0.003912 0.004027 0.003896 0.00
      Sep 13 2023 0.00391 0.000064 1.66% 0.003842 0.003934 0.003842 90.00
      Sep 12 2023 0.003846 0.000105 2.81% 0.003754 0.003952 0.003745 0.00
      Sep 11 2023 0.003741 -0.000117 -3.03% 0.000533 0.003867 0.000525 0.00
      Sep 10 2023 0.003858 -0.00002 -0.52% 0.003879 0.003888 0.00384 0.00
      Sep 09 2023 0.003879 -0.00000300 -0.08% 0.00388 0.003881 0.003861 0.00
      Sep 08 2023 0.003882 -0.000037 -0.94% 0.003927 0.003949 0.003847 0.00
      Sep 07 2023 0.003918 0.000074 1.92% 0.003844 0.003953 0.003835 0.00
      Sep 06 2023 0.003844 -0.00000200 -0.05% 0.00385 0.003882 0.003803 0.00
      Sep 05 2023 0.003846 0.000014 0.37% 0.003823 0.003866 0.003801 0.00
      Sep 04 2023 0.003832 -0.000034 -0.88% 0.000533 0.003863 0.000525 0.00
      Sep 03 2023 0.003865 0.000024 0.62% 0.003842 0.003881 0.003836 0.00
      Sep 02 2023 0.003841 0.00000900 0.23% 0.00383 0.003868 0.003824 0.00
      Sep 01 2023 0.003832 -0.000012 -0.31% 0.003846 0.003872 0.003767 0.00
      Aug 31 2023 0.003844 -0.000155 -3.88% 0.004003 0.004052 0.00383 0.00
      Aug 30 2023 0.003999 -0.000084 -2.06% 0.004093 0.004093 0.003972 0.00
      Aug 29 2023 0.004083 0.000228 5.90% 0.003854 0.004136 0.003833 0.00
      Aug 28 2023 0.003855 -0.000012 -0.31% 0.000533 0.003881 0.000525 0.00
      Aug 27 2023 0.003867 0.000011 0.29% 0.003856 0.003888 0.003852 6.00
      Aug 26 2023 0.003856 -0.000015 -0.39% 0.003861 0.003881 0.003854 0.00
      Aug 25 2023 0.003871 0.003386 698.66% 0.000485 0.003889 0.000483 0.00
      Aug 24 2023 0.000485 -0.00000300 -0.62% 0.000487 0.00049 0.00048 0.00
      Aug 23 2023 0.000487 0.00000600 1.25% 0.000483 0.000494 0.000478 0.00
      Aug 22 2023 0.000482 0.00000200 0.42% 0.000479 0.000482 0.000472 0.00
      Aug 21 2023 0.000479 -0.00000200 -0.42% 0.000533 0.000536 0.000476 0.00
      Aug 20 2023 0.000481 -0.00000800 -1.64% 0.00049 0.000491 0.000481 0.00
      Aug 19 2023 0.000489 -0.00000200 -0.41% 0.00049 0.000494 0.000477 0.00
      Aug 18 2023 0.000491 0.00000004 0.01% 0.000495 0.000505 0.000479 0.00
      Aug 17 2023 0.000491 -0.000042 -7.88% 0.000532 0.000533 0.000468 0.00
      Aug 16 2023 0.000533 -0.00000700 -1.30% 0.000539 0.00054 0.000532 0.00
      Aug 15 2023 0.000539 0.00000019 0.04% 0.000547 0.000547 0.000534 0.00
      Aug 14 2023 0.000539 -0.00000200 -0.37% 0.000533 0.00055 0.000471 0.00
      Aug 13 2023 0.000541 -0.00000100 -0.18% 0.000542 0.000543 0.000535 0.00
      Aug 12 2023 0.000542 -0.00000400 -0.73% 0.000546 0.000547 0.000536 0.00
      Aug 11 2023 0.000546 0.00000100 0.18% 0.000536 0.000547 0.000534 0.00
      Aug 10 2023 0.000545 -0.00000500 -0.91% 0.00055 0.000551 0.000534 0.00
      Aug 09 2023 0.000551 -0.00000300 -0.54% 0.000533 0.000558 0.000525 0.00
      Aug 08 2023 0.000554 0.000013 2.40% 0.000541 0.000561 0.00053 0.00
      Aug 07 2023 0.000541 0.00000500 0.93% 0.000533 0.000543 0.000525 0.00
      Aug 06 2023 0.000536 -0.00000042 -0.08% 0.000536 0.000538 0.000528 0.00
      Aug 05 2023 0.000536 -0.00000042 -0.08% 0.000537 0.000537 0.000528 0.00
      Aug 04 2023 0.000537 0.00000095 0.18% 0.000535 0.000537 0.000532 0.00
      Aug 03 2023 0.000536 0.00000100 0.19% 0.000535 0.00054 0.000531 0.00
      Aug 02 2023 0.000535 -0.00000200 -0.37% 0.000541 0.000547 0.000531 0.00
      Aug 01 2023 0.000536 0.00000300 0.56% 0.000533 0.000537 0.000525 0.00
      Jul 31 2023 0.000534 0.00000054 0.10% 0.006945 0.006993 0.000531 0.00
      Jul 30 2023 0.000533 -0.00000300 -0.56% 0.000533 0.000537 0.000531 0.00
      Jul 29 2023 0.000536 0.00000100 0.19% 0.000534 0.000536 0.000531 0.00
      Jul 28 2023 0.000534 0.00000043 0.08% 0.000534 0.000537 0.00053 0.00
      Jul 27 2023 0.000534 0.00000200 0.38% 0.000531 0.000538 0.000529 0.00
      Jul 26 2023 0.000531 0.00000046 0.09% 0.000529 0.000537 0.000527 0.00
      Jul 25 2023 0.000531 0.00000200 0.38% 0.000529 0.000534 0.000525 0.00
      Jul 24 2023 0.00053 -0.000011 -2.03% 0.006945 0.006993 0.000525 0.00
      Jul 23 2023 0.000541 0.00000500 0.93% 0.000538 0.000548 0.000537 0.00
      Jul 22 2023 0.000536 -0.00000400 -0.74% 0.000538 0.000541 0.000535 0.00
      Jul 21 2023 0.00054 0.00000300 0.56% 0.000537 0.000542 0.000535 0.00
      Jul 20 2023 0.000537 0.00000100 0.19% 0.000536 0.000544 0.000534 0.00
      Jul 19 2023 0.000536 0.00000300 0.56% 0.000534 0.000539 0.000533 0.00
      Jul 18 2023 0.000533 -0.00000500 -0.93% 0.000539 0.00054 0.000531 0.00
      Jul 17 2023 0.000538 -0.00000300 -0.55% 0.006945 0.006993 0.00053 0.00
      Jul 16 2023 0.000541 -0.00000100 -0.18% 0.000543 0.000545 0.000539 0.00
      Jul 15 2023 0.000542 0.00000100 0.18% 0.000541 0.000544 0.000541 0.00
      Jul 14 2023 0.000541 -0.000021 -3.74% 0.000562 0.000564 0.000535 0.00
      Jul 13 2023 0.000562 0.000014 2.56% 0.000547 0.000567 0.000544 0.00
      Jul 12 2023 0.000548 -0.00000900 -1.61% 0.000558 0.000562 0.000544 0.00
      Jul 11 2023 0.000557 0.00000400 0.72% 0.000554 0.000561 0.000553 0.00
      Jul 10 2023 0.000553 0.00000100 0.18% 0.006945 0.006993 0.000549 0.00
      Jul 09 2023 0.000552 -0.00000200 -0.36% 0.000555 0.000558 0.000551 0.00
      Jul 08 2023 0.000554 -0.006381 -92.02% 0.006935 0.006948 0.00055 12,748.00
      Jul 07 2023 0.006935 0.000032 0.46% 0.00686 0.006989 0.00686 0.00
      Jul 06 2023 0.006903 -0.000136 -1.93% 0.007034 0.007243 0.006892 0.00
      Jul 05 2023 0.007039 -0.000057 -0.80% 0.007096 0.007113 0.006954 0.00
      Jul 04 2023 0.007096 -0.00005 -0.70% 0.007148 0.007194 0.007055 0.00
      Jul 03 2023 0.007146 0.000128 1.83% 0.007022 0.007199 0.007016 0.00
      Jul 02 2023 0.007018 -0.00000100 -0.01% 0.007022 0.007054 0.006937 0.00
      Jul 01 2023 0.007019 0.000036 0.52% 0.006987 0.00704 0.00695 0.00
      Jun 30 2023 0.006984 -0.000045 -0.64% 0.007024 0.007194 0.00686 0.00
      Jun 29 2023 0.007028 0.000111 1.60% 0.006925 0.00709 0.006913 0.00
      Jun 28 2023 0.006917 -0.000096 -1.37% 0.007017 0.007017 0.006868 0.00
      Jun 27 2023 0.007014 0.000057 0.82% 0.006945 0.007061 0.006925 0.00
      Jun 26 2023 0.006957 -0.000044 -0.63% 0.006492 0.007026 0.006485 0.00
      Jun 25 2023 0.007001 -0.000019 -0.27% 0.007024 0.007143 0.006971 0.00
      Jun 24 2023 0.00702 -0.000024 -0.34% 0.00707 0.007089 0.006973 0.00