ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.505
      -0.04%
      Bitcoin
      66,310.87
      0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Alpha (Cryptocurrency:AEUR)

      6. Alpha (Cryptocurrency:AEUR) Historical

      AEUR Alpha

      0.001222
      0.00000899 (0.74%)
      20:02:01 - Realtime Data

      AEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.001212 0.00000600 0.50% 0.001208 0.001219 0.001173 0.00
      Jul 24 2024 0.001206 -0.00000900 -0.74% 0.001215 0.001235 0.001201 0.00
      Jul 23 2024 0.001215 -0.000026 -2.09% 0.001241 0.001244 0.001206 0.00
      Jul 22 2024 0.001241 -0.00000500 -0.40% 0.005433 0.005573 0.000471 0.00
      Jul 21 2024 0.001246 0.000012 0.97% 0.001232 0.001251 0.001209 0.00
      Jul 20 2024 0.001234 0.00000700 0.57% 0.001225 0.001241 0.001218 0.00
      Jul 19 2024 0.001226 0.000053 4.52% 0.001173 0.001239 0.001164 0.00
      Jul 18 2024 0.001174 0.00000009 0.01% 0.001173 0.001192 0.001161 0.00
      Jul 17 2024 0.001174 -0.000023 -1.92% 0.001195 0.001212 0.00117 0.00
      Jul 16 2024 0.001196 0.00000700 0.59% 0.00119 0.001198 0.001146 0.00
      Jul 15 2024 0.001189 0.000066 5.87% 0.005433 0.005573 0.000471 0.00
      Jul 14 2024 0.001123 0.000037 3.41% 0.001088 0.001125 0.001073 0.00
      Jul 13 2024 0.001086 0.000025 2.36% 0.001061 0.001095 0.001056 0.00
      Jul 12 2024 0.001061 0.00000600 0.57% 0.001054 0.001073 0.001041 0.00
      Jul 11 2024 0.001055 -0.000011 -1.03% 0.001066 0.001089 0.001052 0.00
      Jul 10 2024 0.001066 -0.00000700 -0.65% 0.001071 0.001097 0.001057 0.00
      Jul 09 2024 0.001074 0.000029 2.78% 0.001044 0.001077 0.001037 0.00
      Jul 08 2024 0.001044 0.000013 1.26% 0.005433 0.005573 0.000471 0.00
      Jul 07 2024 0.001032 -0.00004 -3.73% 0.001078 0.001078 0.001032 0.00
      Jul 06 2024 0.001072 0.000024 2.29% 0.001043 0.00108 0.001035 0.00
      Jul 05 2024 0.001048 -0.000012 -1.13% 0.001054 0.001063 0.000992 0.00
      Jul 04 2024 0.00106 -0.000056 -5.02% 0.001115 0.00112 0.001052 0.00
      Jul 03 2024 0.001116 -0.000038 -3.29% 0.001156 0.001158 0.001103 0.00
      Jul 02 2024 0.001154 -0.000017 -1.45% 0.001171 0.001177 0.00115 0.00
      Jul 01 2024 0.001171 0.00000200 0.17% 0.005433 0.005573 0.000471 0.00
      Jun 30 2024 0.001169 0.000031 2.72% 0.001137 0.001172 0.001133 0.00
      Jun 29 2024 0.001138 -0.001115 -49.47% 0.002254 0.002266 0.001132 500.00
      Jun 28 2024 0.002254 0.000529 30.67% 0.001725 0.002308 0.001715 350.00
      Jun 27 2024 0.001725 0.000018 1.05% 0.001706 0.001744 0.001699 0.00
      Jun 26 2024 0.001707 -0.000023 -1.33% 0.005433 0.005573 0.001704 0.00
      Jun 25 2024 0.00173 0.000042 2.49% 0.001685 0.001743 0.001685 0.00
      Jun 24 2024 0.001688 -0.000089 -5.01% 0.001772 0.001776 0.001646 0.00
      Jun 23 2024 0.001777 -0.000023 -1.28% 0.001801 0.00181 0.001776 0.00
      Jun 22 2024 0.0018 0.00000095 0.05% 0.0018 0.00181 0.001794 0.00
      Jun 21 2024 0.001799 -0.00002 -1.10% 0.001819 0.001821 0.00178 0.00
      Jun 20 2024 0.001819 -0.003614 -66.51% 0.005433 0.005573 0.001819 350.00
      Jun 19 2024 0.005433 -0.000022 -0.40% 0.005461 0.005509 0.005424 0.00
      Jun 18 2024 0.005455 -0.000115 -2.06% 0.005575 0.005575 0.00537 0.00
      Jun 17 2024 0.005571 -0.000034 -0.61% 0.009287 0.012005 0.004477 0.00
      Jun 16 2024 0.005605 0.000033 0.59% 0.005571 0.005626 0.005553 0.00
      Jun 15 2024 0.005571 0.000011 0.20% 0.005557 0.005588 0.005547 0.00
      Jun 14 2024 0.00556 -0.000043 -0.77% 0.005604 0.005683 0.005475 0.00
      Jun 13 2024 0.005603 0.001184 26.78% 0.004422 0.005622 0.004343 117.00
      Jun 12 2024 0.004419 0.000024 0.55% 0.004394 0.004518 0.004361 0.00
      Jun 11 2024 0.004395 -0.000121 -2.68% 0.004518 0.004521 0.00432 0.00
      Jun 10 2024 0.004516 -0.000011 -0.24% 0.009287 0.012005 0.004477 0.00
      Jun 09 2024 0.004527 0.000028 0.62% 0.004498 0.004537 0.004488 0.00
      Jun 08 2024 0.004499 0.00000004 0.00% 0.004495 0.004515 0.004492 0.00
      Jun 07 2024 0.004499 -0.00005 -1.10% 0.004548 0.004629 0.00446 0.00
      Jun 06 2024 0.004549 -0.001985 -30.38% 0.006536 0.013148 0.001302 2,932.00
      Jun 05 2024 0.006534 0.000051 0.79% 0.009287 0.012005 0.002356 0.00
      Jun 04 2024 0.006483 -0.000456 -6.57% 0.00694 0.00763 0.001261 13,349.00
      Jun 03 2024 0.00694 -0.000559 -7.45% 0.007489 0.007752 0.006932 861.00
      Jun 02 2024 0.007499 -0.00124 -14.19% 0.008742 0.008823 0.007452 1,377.00
      Jun 01 2024 0.008738 0.00065 8.03% 0.008103 0.008757 0.007472 2,681.00
      May 31 2024 0.008088 0.001779 28.20% 0.006308 0.008142 0.006259 244.00
      May 30 2024 0.006309 0.002556 68.09% 0.003756 0.006337 0.003725 347.00
      May 29 2024 0.003753 -0.000027 -0.71% 0.003777 0.003809 0.003724 0.00
      May 28 2024 0.00378 -0.000052 -1.36% 0.003831 0.003834 0.003722 0.00
      May 27 2024 0.003832 -0.008171 -68.07% 0.009287 0.012311 0.003812 937.00
      May 26 2024 0.012003 -0.000128 -1.06% 0.012139 0.012174 0.01196 0.00
      May 25 2024 0.012131 0.007071 139.72% 0.005058 0.012151 0.005058 55.00
      May 24 2024 0.005061 -0.00685 -57.51% 0.011902 0.011949 0.004929 322.00
      May 23 2024 0.011911 -0.00021 -1.73% 0.012154 0.012258 0.0117 0.00
      May 22 2024 0.012121 -0.000117 -0.96% 0.012229 0.012362 0.012107 2,291.00
      May 21 2024 0.012237 -0.000202 -1.62% 0.012433 0.012525 0.012 0.00
      May 20 2024 0.012439 0.000871 7.53% 0.009287 0.012455 0.004477 0.00
      May 19 2024 0.011568 -0.000147 -1.25% 0.011697 0.011822 0.011528 0.00
      May 18 2024 0.011715 0.000011 0.09% 0.011709 0.011782 0.01166 0.00
      May 17 2024 0.011704 0.000291 2.55% 0.011417 0.011775 0.011401 0.00
      May 16 2024 0.011413 -0.000147 -1.27% 0.011572 0.011625 0.011211 0.00
      May 15 2024 0.011559 0.000738 6.82% 0.010826 0.011579 0.010781 0.00
      May 14 2024 0.010821 -0.000249 -2.25% 0.01107 0.011109 0.010735 0.00
      May 13 2024 0.011071 0.000217 2.00% 0.009287 0.011153 0.004477 0.00
      May 12 2024 0.010854 0.000122 1.13% 0.010741 0.010902 0.010713 0.00
      May 11 2024 0.010732 -0.00004 -0.37% 0.010745 0.010846 0.010692 0.00
      May 10 2024 0.010772 0.001418 15.16% 0.00936 0.010776 0.008958 44.00
      May 09 2024 0.009354 0.000268 2.95% 0.009111 0.009398 0.009049 0.00
      May 08 2024 0.009086 -0.000206 -2.22% 0.009287 0.009378 0.009066 0.00
      May 07 2024 0.009292 -0.001859 -16.67% 0.01116 0.011362 0.00528 301.00
      May 06 2024 0.011151 -0.000747 -6.28% 0.004568 0.011518 0.004505 0.00
      May 05 2024 0.011898 0.000028 0.24% 0.011893 0.011988 0.011702 0.00
      May 04 2024 0.01187 0.000168 1.43% 0.011697 0.011964 0.011647 0.00
      May 03 2024 0.011702 0.000674 6.11% 0.011026 0.011779 0.010968 106.00
      May 02 2024 0.011029 0.000126 1.16% 0.0109 0.011112 0.010642 0.00
      May 01 2024 0.010903 -0.000515 -4.51% 0.011369 0.011391 0.01062 0.00
      Apr 30 2024 0.011418 -0.000492 -4.13% 0.011905 0.012065 0.011105 0.00
      Apr 29 2024 0.01191 0.000137 1.17% 0.004568 0.011968 0.004505 0.00
      Apr 28 2024 0.011772 -0.000097 -0.82% 0.011884 0.012026 0.011745 0.00
      Apr 27 2024 0.011869 -0.000068 -0.57% 0.011928 0.011941 0.011706 0.00

      Your Recent History

      COIN
      AEUR
      Alpha
      Delayed Upgrade Clock