ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      0.00%
      US Tech 100
      17,126.00
      0.87%
      Dow Jones
      38,085.80
      0.00%
      Brent Oil
      88.495
      0.39%
      Bitcoin
      64,062.88
      -0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Alpha (Cryptocurrency:AEUR)

      6. Alpha (Cryptocurrency:AEUR) Historical

      AEUR Alpha

      0.011978
      -0.000048 (-0.40%)
      20:02:00 - Realtime Data

      AEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.012028 0.00000300 0.02% 0.01202 0.012167 0.011752 0.00
      Apr 24 2024 0.012025 -0.000382 -3.08% 0.01244 0.012535 0.011891 0.00
      Apr 23 2024 0.012407 -0.000149 -1.19% 0.01254 0.012607 0.012342 0.00
      Apr 22 2024 0.012556 0.000337 2.76% 0.004568 0.01262 0.004505 0.00
      Apr 21 2024 0.012219 0.000014 0.11% 0.012176 0.012361 0.012081 0.00
      Apr 20 2024 0.012205 0.000171 1.42% 0.011964 0.012296 0.011868 0.00
      Apr 19 2024 0.012034 0.000095 0.80% 0.011905 0.012294 0.011306 0.00
      Apr 18 2024 0.011939 0.000429 3.73% 0.011522 0.012017 0.011399 0.00
      Apr 17 2024 0.01151 -0.000491 -4.09% 0.012024 0.012145 0.011233 0.00
      Apr 16 2024 0.012001 0.00006 0.50% 0.011952 0.012102 0.011624 0.00
      Apr 15 2024 0.011941 -0.000406 -3.29% 0.004568 0.012562 0.004505 0.00
      Apr 14 2024 0.012346 0.000014 0.11% 0.012162 0.012601 0.011793 0.00
      Apr 13 2024 0.012332 -0.000324 -2.56% 0.012671 0.012864 0.011723 0.00
      Apr 12 2024 0.012657 -0.000406 -3.11% 0.013076 0.013307 0.012389 0.00
      Apr 11 2024 0.013063 -0.000069 -0.53% 0.013108 0.013259 0.012982 0.00
      Apr 10 2024 0.013133 0.000376 2.95% 0.012745 0.013231 0.012509 0.00
      Apr 09 2024 0.012756 -0.000422 -3.20% 0.013183 0.013199 0.012596 0.00
      Apr 08 2024 0.013179 0.000357 2.78% 0.004568 0.01341 0.004505 0.00
      Apr 07 2024 0.012822 0.000081 0.64% 0.012719 0.012972 0.012719 0.00
      Apr 06 2024 0.012741 0.000186 1.48% 0.01251 0.012851 0.01246 0.00
      Apr 05 2024 0.012555 -0.000082 -0.65% 0.012651 0.012685 0.012231 0.00
      Apr 04 2024 0.012637 0.000416 3.41% 0.012176 0.012754 0.012028 0.00
      Apr 03 2024 0.012221 0.000047 0.39% 0.012187 0.012386 0.012014 0.00
      Apr 02 2024 0.012174 -0.000829 -6.38% 0.012979 0.012979 0.012019 0.00
      Apr 01 2024 0.013003 -0.00021 -1.59% 0.004568 0.013016 0.004505 0.00
      Mar 31 2024 0.013214 0.000291 2.25% 0.012923 0.013227 0.012923 0.00
      Mar 30 2024 0.012923 -0.000038 -0.29% 0.01299 0.013033 0.012919 0.00
      Mar 29 2024 0.012961 -0.000141 -1.08% 0.01312 0.01315 0.012825 0.00
      Mar 28 2024 0.013102 0.000322 2.52% 0.012842 0.013234 0.012753 0.00
      Mar 27 2024 0.01278 -0.000139 -1.08% 0.012903 0.013214 0.01265 0.00
      Mar 26 2024 0.012919 0.000055 0.43% 0.012865 0.013146 0.012825 0.00
      Mar 25 2024 0.012864 0.000415 3.34% 0.004568 0.013094 0.004505 93.00
      Mar 24 2024 0.012448 0.00054 4.53% 0.01188 0.012483 0.011834 0.00
      Mar 23 2024 0.011908 0.000145 1.24% 0.011801 0.012215 0.011679 0.00
      Mar 22 2024 0.011763 -0.000296 -2.45% 0.012109 0.012294 0.011564 0.00
      Mar 21 2024 0.012059 -0.000364 -2.93% 0.012404 0.01249 0.01195 0.00
      Mar 20 2024 0.012423 0.000984 8.60% 0.011419 0.012477 0.011187 0.00
      Mar 19 2024 0.011439 -0.001021 -8.19% 0.012465 0.012537 0.011326 0.00
      Mar 18 2024 0.01246 -0.000103 -0.82% 0.004568 0.012599 0.004505 0.00
      Mar 17 2024 0.012563 0.000529 4.39% 0.011988 0.012667 0.011849 0.00
      Mar 16 2024 0.012034 -0.000772 -6.03% 0.012795 0.01287 0.011945 0.00
      Mar 15 2024 0.012807 -0.000366 -2.78% 0.004568 0.012968 0.004505 0.00
      Mar 14 2024 0.013172 -0.000177 -1.33% 0.013336 0.013481 0.012643 0.00
      Mar 13 2024 0.013349 0.004189 45.74% 0.009177 0.013478 0.009143 3,460.00
      Mar 12 2024 0.009159 -0.00000900 -0.10% 0.009164 0.00931 0.008908 0.00
      Mar 11 2024 0.009169 0.000333 3.76% 0.004568 0.009293 0.004505 827.00
      Mar 10 2024 0.008836 0.000076 0.87% 0.008761 0.008952 0.00875 0.00
      Mar 09 2024 0.008761 0.000028 0.32% 0.008749 0.008787 0.008703 0.00
      Mar 08 2024 0.008733 0.000165 1.92% 0.008564 0.008911 0.008492 0.00
      Mar 07 2024 0.008568 0.000072 0.85% 0.008489 0.008727 0.008444 0.00
      Mar 06 2024 0.008496 0.000181 2.17% 0.008222 0.008734 0.008118 0.00
      Mar 05 2024 0.008315 -0.000419 -4.80% 0.008784 0.008865 0.006964 0.00
      Mar 04 2024 0.008734 0.0006 7.38% 0.004568 0.008799 0.004505 0.00
      Mar 03 2024 0.008134 0.000121 1.51% 0.007994 0.008161 0.007928 0.00
      Mar 02 2024 0.008013 0.0034 73.70% 0.004601 0.008062 0.004576 3,146.00
      Mar 01 2024 0.004613 0.000074 1.63% 0.00452 0.004652 0.004489 0.00
      Feb 29 2024 0.004539 -0.000066 -1.43% 0.004568 0.004695 0.004474 0.00
      Feb 28 2024 0.004606 0.000403 9.60% 0.004205 0.004703 0.004188 0.00
      Feb 27 2024 0.004202 0.000201 5.02% 0.004008 0.004243 0.004 0.00
      Feb 26 2024 0.004001 0.000174 4.56% 0.005185 0.005198 0.001885 0.00
      Feb 25 2024 0.003827 0.000017 0.45% 0.00381 0.003838 0.003793 0.00
      Feb 24 2024 0.00381 0.00005 1.33% 0.003752 0.003821 0.003744 0.00
      Feb 23 2024 0.00376 -0.000029 -0.77% 0.003793 0.003808 0.003737 0.00
      Feb 22 2024 0.003789 0.00331 690.34% 0.000478 0.003846 0.000476 3,533.00
      Feb 21 2024 0.000479 -0.005811 -92.38% 0.006291 0.0063 0.000469 9,315.00
      Feb 20 2024 0.006291 0.000046 0.74% 0.006249 0.00637 0.006115 0.00
      Feb 19 2024 0.006244 -0.000038 -0.60% 0.005185 0.00633 0.005152 0.00
      Feb 18 2024 0.006283 0.000039 0.62% 0.006232 0.006316 0.006179 0.00
      Feb 17 2024 0.006244 -0.000055 -0.87% 0.006296 0.006299 0.006108 0.00
      Feb 16 2024 0.006299 0.000025 0.40% 0.006268 0.006353 0.006238 0.00
      Feb 15 2024 0.006274 -0.00001 -0.16% 0.006288 0.006376 0.006196 0.00
      Feb 14 2024 0.006283 0.00025 4.15% 0.006031 0.006307 0.005984 0.00
      Feb 13 2024 0.006033 0.000012 0.20% 0.006011 0.006067 0.005861 0.00
      Feb 12 2024 0.006021 0.000243 4.21% 0.005185 0.006055 0.005152 0.00
      Feb 11 2024 0.005778 0.000049 0.86% 0.005718 0.005826 0.005716 0.00
      Feb 10 2024 0.005728 0.000121 2.15% 0.005618 0.005781 0.005564 0.00
      Feb 09 2024 0.005608 0.00014 2.56% 0.005478 0.005795 0.005459 0.00
      Feb 08 2024 0.005468 0.000128 2.40% 0.005346 0.005495 0.005344 0.00
      Feb 07 2024 0.00534 0.000131 2.52% 0.005211 0.005351 0.005169 0.00
      Feb 06 2024 0.005208 0.000043 0.83% 0.005167 0.005246 0.005149 0.00
      Feb 05 2024 0.005165 0.000032 0.62% 0.005185 0.00526 0.005122 0.00
      Feb 04 2024 0.005133 -0.000048 -0.93% 0.005185 0.005198 0.005109 0.00
      Feb 03 2024 0.005181 -0.000016 -0.31% 0.005203 0.005223 0.005174 0.00
      Feb 02 2024 0.005197 0.000048 0.93% 0.005154 0.005223 0.005119 0.00
      Feb 01 2024 0.00515 0.000025 0.49% 0.005123 0.005171 0.005039 0.00
      Jan 31 2024 0.005124 -0.00000100 -0.02% 0.00516 0.005243 0.005086 0.00
      Jan 30 2024 0.005126 -0.000068 -1.31% 0.005194 0.005256 0.005126 0.00
      Jan 29 2024 0.005194 0.000154 3.06% 0.000399 0.005209 0.00039 0.00
      Jan 28 2024 0.005039 -0.000013 -0.26% 0.00505 0.005133 0.004995 0.00
      Jan 27 2024 0.005052 0.000034 0.68% 0.005013 0.005063 0.004964 0.00

      Your Recent History

      COIN
      AEUR
      Alpha
      Delayed Upgrade Clock