Alpha Historical Data - AEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha	AEUR	Crypto	74,321	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000500	0.41%	0.001212	60,576,880.00	264,362.94

Open	High	Low	Prev. Close	52 Week Range
0.001208	0.001219	0.001173	0.001207	0.000381 - 0.013478

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	12:53:40	0.00000000	0.009448	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	A	AUSD	AGBP	ABTC

AEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.001725	0.002308	0.001132	425.00	-0.000514	-29.77%
3 Months	0.011026	0.013148	0.001132	1,509.46	-0.009814	-89.01%
6 Months	0.006291	0.013478	0.000469	1,981.15	-0.00508	-80.74%
1 Year	0.000485	0.013478	0.000381	1,976.37	0.000726	149.63%
3 Years	0.021683	0.027173	0.000196	1,895.60	-0.020471	-94.41%
5 Years	0.003394	0.029363	0.000196	2,790.24	-0.002183	-64.31%

AEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.001206	-0.00000900	-0.74%	0.001215	0.001235	0.001201	0.00
Jul 23 2024	0.001215	-0.000026	-2.09%	0.001241	0.001244	0.001206	0.00
Jul 22 2024	0.001241	-0.00000500	-0.40%	0.005433	0.005573	0.000471	0.00
Jul 21 2024	0.001246	0.000012	0.97%	0.001232	0.001251	0.001209	0.00
Jul 20 2024	0.001234	0.00000700	0.57%	0.001225	0.001241	0.001218	0.00
Jul 19 2024	0.001226	0.000053	4.52%	0.001173	0.001239	0.001164	0.00
Jul 18 2024	0.001174	0.00000009	0.01%	0.001173	0.001192	0.001161	0.00
Jul 17 2024	0.001174	-0.000023	-1.92%	0.001195	0.001212	0.00117	0.00
Jul 16 2024	0.001196	0.00000700	0.59%	0.00119	0.001198	0.001146	0.00
Jul 15 2024	0.001189	0.000066	5.87%	0.005433	0.005573	0.000471	0.00
Jul 14 2024	0.001123	0.000037	3.41%	0.001088	0.001125	0.001073	0.00
Jul 13 2024	0.001086	0.000025	2.36%	0.001061	0.001095	0.001056	0.00
Jul 12 2024	0.001061	0.00000600	0.57%	0.001054	0.001073	0.001041	0.00
Jul 11 2024	0.001055	-0.000011	-1.03%	0.001066	0.001089	0.001052	0.00
Jul 10 2024	0.001066	-0.00000700	-0.65%	0.001071	0.001097	0.001057	0.00
Jul 09 2024	0.001074	0.000029	2.78%	0.001044	0.001077	0.001037	0.00
Jul 08 2024	0.001044	0.000013	1.26%	0.005433	0.005573	0.000471	0.00
Jul 07 2024	0.001032	-0.00004	-3.73%	0.001078	0.001078	0.001032	0.00
Jul 06 2024	0.001072	0.000024	2.29%	0.001043	0.00108	0.001035	0.00
Jul 05 2024	0.001048	-0.000012	-1.13%	0.001054	0.001063	0.000992	0.00
Jul 04 2024	0.00106	-0.000056	-5.02%	0.001115	0.00112	0.001052	0.00
Jul 03 2024	0.001116	-0.000038	-3.29%	0.001156	0.001158	0.001103	0.00
Jul 02 2024	0.001154	-0.000017	-1.45%	0.001171	0.001177	0.00115	0.00
Jul 01 2024	0.001171	0.00000200	0.17%	0.005433	0.005573	0.000471	0.00
Jun 30 2024	0.001169	0.000031	2.72%	0.001137	0.001172	0.001133	0.00
Jun 29 2024	0.001138	-0.001115	-49.47%	0.002254	0.002266	0.001132	500.00
Jun 28 2024	0.002254	0.000529	30.67%	0.001725	0.002308	0.001715	350.00
Jun 27 2024	0.001725	0.000018	1.05%	0.001706	0.001744	0.001699	0.00
Jun 26 2024	0.001707	-0.000023	-1.33%	0.005433	0.005573	0.001704	0.00
Jun 25 2024	0.00173	0.000042	2.49%	0.001685	0.001743	0.001685	0.00