Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Alpha (AEUR)

  6. Alpha (AEUR) Historical

AEUR

Alpha

0.006372
0.000036 (0.56%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Alpha AEUR Crypto 384,756 Not Mineable
  Change % Change Current Price Bid Offer
0.000036 0.56% 0.006372 914,679,256.26 254,863.40
Open High Low Prev. Close 52 Week Range
0.006333 0.006379 0.00631 0.006336 0.000196 - 0.00551
Exchange Time Size Trade Price Currency
Cryptocurrency 10:46:20 0.00000000 0.000284 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 A AUSD AGBP ABTC

AEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0001980.005510.0001961.000.0061733,111.64%
3 Years0.0027910.0293630.0001963,023.480.00358128.28%
5 Years0.0033940.0293630.0001963,037.260.00297787.72%

AEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 03 2023 0.006336 -0.00004 -0.63% 0.006371 0.006391 0.006306 0.00
Jun 02 2023 0.006376 0.00013 2.08% 0.006245 0.006387 0.006198 0.00
Jun 01 2023 0.006246 -0.00014 -2.19% 0.006385 0.006407 0.006227 0.00
May 31 2023 0.006386 -0.000086 -1.33% 0.006469 0.006498 0.006321 0.00
May 30 2023 0.006472 -0.000017 -0.26% 0.006487 0.006536 0.006447 0.00
May 29 2023 0.00649 -0.000067 -1.02% 0.006323 0.006533 0.00589 0.00
May 28 2023 0.006556 0.000281 4.47% 0.006273 0.00657 0.006262 0.00
May 27 2023 0.006276 0.00003 0.48% 0.00624 0.006282 0.006214 0.00
May 26 2023 0.006246 0.000067 1.08% 0.006181 0.006285 0.00614 0.00
May 25 2023 0.006179 0.000033 0.54% 0.006146 0.006214 0.006046 0.00
May 24 2023 0.006146 -0.000174 -2.75% 0.006323 0.006472 0.0061 0.00
May 23 2023 0.00632 0.000097 1.56% 0.00622 0.006357 0.006207 0.00
May 22 2023 0.006224 0.000024 0.39% 0.006196 0.006268 0.006147 0.00
May 21 2023 0.0062 -0.000081 -1.29% 0.006235 0.006238 0.006179 0.00
May 20 2023 0.006281 0.000043 0.69% 0.006237 0.006296 0.006213 0.00
May 19 2023 0.006239 -0.000012 -0.19% 0.006238 0.006281 0.006204 0.00
May 18 2023 0.006251 -0.000087 -1.37% 0.006335 0.006359 0.006158 0.00
May 17 2023 0.006337 0.000104 1.67% 0.006218 0.006346 0.006144 0.00
May 16 2023 0.006234 -0.00003 -0.48% 0.006267 0.006291 0.006198 0.00
May 15 2023 0.006264 0.000044 0.71% 0.006323 0.006472 0.006171 0.00
May 14 2023 0.00622 0.000015 0.24% 0.006195 0.006287 0.006163 0.00
May 13 2023 0.006204 0.000028 0.45% 0.006182 0.006241 0.006159 0.00
May 12 2023 0.006176 -0.000037 -0.60% 0.006188 0.006214 0.00597 0.00
May 11 2023 0.006213 -0.000096 -1.52% 0.006306 0.006323 0.00615 0.00
May 10 2023 0.006309 -0.000018 -0.28% 0.006323 0.006472 0.006171 0.00
May 09 2023 0.006327 0.000015 0.24% 0.003924 0.006377 0.003918 0.00
May 08 2023 0.006312 -0.000191 -2.94% 0.006497 0.006515 0.006223 0.00
May 07 2023 0.006503 -0.000025 -0.38% 0.006534 0.006604 0.006486 0.00
May 06 2023 0.006528 -0.00016 -2.39% 0.006686 0.006754 0.00644 0.00
May 05 2023 0.006688 0.00013 1.99% 0.006563 0.006741 0.006549 0.00
May 04 2023 0.006558 -0.00000400 -0.06% 0.006579 0.006655 0.006516 0.00
See More Historical Prices ยป