ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.00%
      US Tech 100
      19,580.00
      -1.38%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.65
      0.40%
      Bitcoin
      64,789.99
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Alpha (Cryptocurrency:AETH)

      6. Alpha (Cryptocurrency:AETH) Historical

      AETH Alpha

      0.00000067
      0.00 (0.00%)
      20:02:00 - Realtime Data

      AETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Jul 15 2024 0.00000067 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Jul 13 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Jul 12 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Jul 11 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Jul 10 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Jul 09 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Jul 08 2024 0.00000067 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Jul 06 2024 0.00000067 0.00000025 59.52% 0.00000042 0.00000067 0.00000042 800.00
      Jul 05 2024 0.00000042 -0.00000100 -58.82% 0.00000170 0.00000170 0.00000042 270.00
      Jul 04 2024 0.00000170 -0.00000020 -10.53% 0.00000190 0.00000190 0.00000085 1,179.00
      Jul 03 2024 0.00000190 0.00000082 75.93% 0.00000108 0.00000190 0.00000108 44.00
      Jul 02 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
      Jul 01 2024 0.00000108 -0.00000086 -44.33% 0.00000108 0.00000108 0.00000108 0.00
      Jun 30 2024 0.00000194 0.00000100 138.89% 0.00000072 0.00000194 0.00000072 119.00
      Jun 29 2024 0.00000072 -0.00000067 -48.20% 0.00000139 0.00000198 0.00000072 30,673.00
      Jun 28 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 200.00
      Jun 27 2024 0.00000139 0.00000062 80.52% 0.00000077 0.00000139 0.00000077 2,000.00
      Jun 26 2024 0.00000077 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Jun 24 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Jun 23 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Jun 22 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Jun 21 2024 0.00000077 0.00000046 148.39% 0.00000031 0.00000077 0.00000030 78,642.00
      Jun 20 2024 0.00000031 -0.00000069 -69.00% 0.00000100 0.00000100 0.00000031 161,476.00
      Jun 19 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Jun 18 2024 0.00000100 0.00000045 81.82% 0.00000055 0.00000100 0.00000055 200.00
      Jun 17 2024 0.00000055 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.00000055 -0.00000065 -54.17% 0.00000120 0.00000130 0.00000055 4,224.00
      Jun 15 2024 0.00000120 0.00000020 20.00% 0.00000100 0.00000120 0.00000100 5,870.00
      Jun 14 2024 0.00000100 0.00000003 3.09% 0.00000097 0.00000100 0.00000097 10,945.00
      Jun 13 2024 0.00000097 -0.00000040 -29.20% 0.00000137 0.00000137 0.00000045 24,347.00
      Jun 12 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jun 11 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jun 10 2024 0.00000137 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jun 08 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Jun 07 2024 0.00000137 -0.00000062 -31.16% 0.00000199 0.00000199 0.00000100 10,855.00
      Jun 06 2024 0.00000199 0.00000039 24.38% 0.00000160 0.00000199 0.00000101 16,034.00
      Jun 05 2024 0.00000160 -0.00000015 -8.57% 0.00000171 0.00000171 0.00000063 48,643.00
      Jun 04 2024 0.00000175 -0.00000034 -16.27% 0.00000209 0.00000231 0.00000110 107,616.00
      Jun 03 2024 0.00000209 0.00000002 0.97% 0.00000207 0.00000209 0.00000108 2,379.00
      Jun 02 2024 0.00000207 0.00000006 2.99% 0.00000201 0.00000270 0.00000161 4,177.00
      Jun 01 2024 0.00000201 -0.00000025 -11.06% 0.00000226 0.00000265 0.00000175 3,250.00
      May 31 2024 0.00000226 -0.00000072 -24.16% 0.00000298 0.00000298 0.00000215 304.00
      May 30 2024 0.00000298 0.00000082 37.96% 0.00000216 0.00000298 0.00000216 13,163.00
      May 29 2024 0.00000216 0.00 0.00% 0.00000216 0.00000216 0.00000216 0.00
      May 28 2024 0.00000216 0.00000078 56.52% 0.00000138 0.00000298 0.00000132 1,228.00
      May 27 2024 0.00000138 0.00000029 26.61% 0.00000274 0.00000274 0.00000107 2,073.00
      May 26 2024 0.00000109 -0.00000079 -42.02% 0.00000188 0.00000188 0.00000109 100.00
      May 25 2024 0.00000188 0.00000041 27.89% 0.00000147 0.00000188 0.00000147 800.00
      May 24 2024 0.00000147 0.00000022 17.60% 0.00000125 0.00000291 0.00000099 3,495.00
      May 23 2024 0.00000125 0.00000030 31.58% 0.00000095 0.00000135 0.00000060 5,943.00
      May 22 2024 0.00000095 -0.00000014 -12.84% 0.00000109 0.00000109 0.00000055 2,311.00
      May 21 2024 0.00000109 -0.00000001 -0.91% 0.00000110 0.00000120 0.00000109 1,460.00
      May 20 2024 0.00000110 -0.00000041 -27.15% 0.00000110 0.00000110 0.00000110 520.00
      May 19 2024 0.00000151 -0.00000048 -24.12% 0.00000199 0.00000308 0.00000151 4,875.00
      May 18 2024 0.00000199 0.00000002 1.02% 0.00000197 0.00000199 0.00000197 13,651.00
      May 17 2024 0.00000197 0.00000100 204.08% 0.00000049 0.00000197 0.00000049 1,034.00
      May 16 2024 0.00000049 -0.00000041 -45.56% 0.00000090 0.00000090 0.00000049 2,707.00
      May 15 2024 0.00000090 -0.00000042 -31.82% 0.00000132 0.00000242 0.00000090 1,948.00
      May 14 2024 0.00000132 0.00000010 8.20% 0.00000122 0.00000188 0.00000122 263.00
      May 13 2024 0.00000122 0.00000019 18.45% 0.00000122 0.00000122 0.00000122 1,350.00
      May 12 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      May 11 2024 0.00000103 -0.00000097 -48.50% 0.00000200 0.00000200 0.00000103 596.00
      May 10 2024 0.00000200 0.00000100 102.04% 0.00000098 0.00000204 0.00000098 22,238.00
      May 09 2024 0.00000098 -0.00000100 -46.30% 0.00000216 0.00000245 0.00000098 3,449.00
      May 08 2024 0.00000216 0.00000072 50.00% 0.00000144 0.00000216 0.00000144 473.00
      May 07 2024 0.00000144 -0.00000200 -67.34% 0.00000297 0.00000297 0.00000087 988.00
      May 06 2024 0.00000297 0.00000071 31.42% 0.00000241 0.00000345 0.00000241 145.00
      May 05 2024 0.00000226 0.00 0.00% 0.00000226 0.00000226 0.00000226 0.00
      May 04 2024 0.00000226 0.00 0.00% 0.00000226 0.00000226 0.00000226 0.00
      May 03 2024 0.00000226 0.00000100 79.37% 0.00000126 0.00000320 0.00000126 99.00
      May 02 2024 0.00000126 0.00 0.00% 0.00000126 0.00000126 0.00000126 0.00
      May 01 2024 0.00000126 -0.00000200 -57.80% 0.00000346 0.00000346 0.00000126 87.00
      Apr 30 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 30.00
      Apr 29 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 28 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 27 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 26 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 25 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 24 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 23 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 22 2024 0.00000346 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 20 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 19 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 18 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00

      Your Recent History

      COIN
      AETH
      Alpha
      Delayed Upgrade Clock