Alpha Historical Data - AETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha	AETH	Crypto	68,799	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000072	460,000.00	0.270073

Open	High	Low	Prev. Close	52 Week Range
0.00000072	0.00000072	0.00000072	0.00000072	0.00000004 - 0.00000665

Exchange	Time	Size	Trade Price	Currency
MRTX	02:43:44	9,163.02	0.00000072	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	A	AEUR	AGBP	ABTC

AETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000077	0.00000139	0.00000077	1,100.00	-0.00000005	-6.49%
1 Month	0.00000226	0.00000270	0.00000030	30,054.01	-0.00000154	-68.14%
3 Months	0.00000346	0.00000346	0.00000030	13,167.57	-0.00000274	-79.19%
6 Months	0.00000058	0.00000665	0.00000013	11,396.05	0.00000014	24.14%
1 Year	0.00000134	0.00000665	0.00000004	15,345.87	-0.00000062	-46.27%
3 Years	0.00000510	0.000018	0.00000004	10,855.43	-0.00000438	-85.88%
5 Years	0.000021	0.000038	0.00000004	7,242.38	-0.00002	-96.58%

AETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.00000072	-0.00000067	-48.20%	0.00000139	0.00000198	0.00000072	30,673.00
Jun 28 2024	0.00000139	0.00	0.00%	0.00000139	0.00000139	0.00000139	200.00
Jun 27 2024	0.00000139	0.00000062	80.52%	0.00000077	0.00000139	0.00000077	2,000.00
Jun 26 2024	0.00000077	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.00000077	0.00	0.00%	0.00000077	0.00000077	0.00000077	0.00
Jun 24 2024	0.00000077	0.00	0.00%	0.00000077	0.00000077	0.00000077	0.00
Jun 23 2024	0.00000077	0.00	0.00%	0.00000077	0.00000077	0.00000077	0.00
Jun 22 2024	0.00000077	0.00	0.00%	0.00000077	0.00000077	0.00000077	0.00
Jun 21 2024	0.00000077	0.00000046	148.39%	0.00000031	0.00000077	0.00000030	78,642.00
Jun 20 2024	0.00000031	-0.00000069	-69.00%	0.00000100	0.00000100	0.00000031	161,476.00
Jun 19 2024	0.00000100	0.00	0.00%	0.00000100	0.00000100	0.00000100	0.00
Jun 18 2024	0.00000100	0.00000045	81.82%	0.00000055	0.00000100	0.00000055	200.00
Jun 17 2024	0.00000055	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 16 2024	0.00000055	-0.00000065	-54.17%	0.00000120	0.00000130	0.00000055	4,224.00
Jun 15 2024	0.00000120	0.00000020	20.00%	0.00000100	0.00000120	0.00000100	5,870.00
Jun 14 2024	0.00000100	0.00000003	3.09%	0.00000097	0.00000100	0.00000097	10,945.00
Jun 13 2024	0.00000097	-0.00000040	-29.20%	0.00000137	0.00000137	0.00000045	24,347.00
Jun 12 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
Jun 11 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
Jun 10 2024	0.00000137	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 09 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
Jun 08 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
Jun 07 2024	0.00000137	-0.00000062	-31.16%	0.00000199	0.00000199	0.00000100	10,855.00
Jun 06 2024	0.00000199	0.00000039	24.38%	0.00000160	0.00000199	0.00000101	16,034.00
Jun 05 2024	0.00000160	-0.00000015	-8.57%	0.00000171	0.00000171	0.00000063	48,643.00
Jun 04 2024	0.00000175	-0.00000034	-16.27%	0.00000209	0.00000231	0.00000110	107,616.00
Jun 03 2024	0.00000209	0.00000002	0.97%	0.00000207	0.00000209	0.00000108	2,379.00
Jun 02 2024	0.00000207	0.00000006	2.99%	0.00000201	0.00000270	0.00000161	4,177.00
Jun 01 2024	0.00000201	-0.00000025	-11.06%	0.00000226	0.00000265	0.00000175	3,250.00
May 31 2024	0.00000226	-0.00000072	-24.16%	0.00000298	0.00000298	0.00000215	304.00
May 30 2024	0.00000298	0.00000082	37.96%	0.00000216	0.00000298	0.00000216	13,163.00