Aeternity Historical Data - AEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEETH	Crypto	19,079,672	Cuckoo29

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-0.54%	0.000015	0.000015	0.000015

Open	High	Low	Prev. Close	52 Week Range
0.000015	0.000015	0.000014	0.000015	0.00000687 - 0.002201

Exchange	Time	Size	Trade Price	Currency
GATE	22:06:15	154.20	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.227687	15,380.46	AE	AEEUR	AEGBP	AEBTC

AEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000013	0.002201	0.000013	280,811.63	0.00000165	12.61%
1 Month	0.000012	0.002201	0.000012	268,726.00	0.00000274	22.83%
3 Months	0.00000971	0.002201	0.00000826	304,650.14	0.00000503	51.80%
6 Months	0.000011	0.002201	0.00000687	519,820.89	0.00000410	38.53%
1 Year	0.000028	0.002201	0.00000687	473,758.99	-0.000013	-46.75%
3 Years	0.000084	0.002201	0.00000687	247,063.96	-0.000069	-82.39%
5 Years	0.002124	0.00579	0.00000687	451,715.31	-0.002109	-99.31%

AEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000015	0.00000084	6.01%	0.000014	0.000016	0.000014	188,910.00
May 16 2024	0.000014	0.00000019	1.38%	0.000014	0.002201	0.000014	221,432.00
May 15 2024	0.000014	0.00000038	2.83%	0.000013	0.000015	0.000013	246,678.00
May 14 2024	0.000013	0.00000064	5.01%	0.000013	0.000013	0.000013	248,008.00
May 13 2024	0.000013	0.00000017	1.35%	0.000013	0.000014	0.000013	589,330.00
May 12 2024	0.000013	-0.00000058	-4.40%	0.000013	0.000013	0.000013	249,932.00
May 11 2024	0.000013	0.00000009	0.69%	0.000013	0.000014	0.000013	221,389.00
May 10 2024	0.000013	0.00000030	2.35%	0.000013	0.000013	0.000012	216,295.00
May 09 2024	0.000013	-0.00000026	-1.99%	0.000013	0.000013	0.000013	253,567.00
May 08 2024	0.000013	-0.00000024	-1.81%	0.000013	0.000014	0.000013	230,543.00
May 07 2024	0.000013	0.00000070	5.56%	0.000013	0.000015	0.000012	210,168.00
May 06 2024	0.000013	-0.00000011	-0.87%	0.000013	0.000013	0.000012	538,953.00
May 05 2024	0.000013	-0.00000081	-6.00%	0.000014	0.000014	0.000013	228,286.00
May 04 2024	0.000014	-0.00000016	-1.17%	0.000014	0.000014	0.000013	136,633.00
May 03 2024	0.000014	-0.00000046	-3.26%	0.000014	0.000017	0.000013	174,113.00
May 02 2024	0.000014	0.00000029	2.10%	0.000014	0.002201	0.000013	204,653.00
May 01 2024	0.000014	0.00000038	2.82%	0.000013	0.000021	0.000013	216,397.00
Apr 30 2024	0.000013	0.00000100	8.15%	0.000012	0.000016	0.000012	229,675.00
Apr 29 2024	0.000012	0.00000031	2.59%	0.000012	0.000013	0.000012	640,221.00
Apr 28 2024	0.000012	-0.00000019	-1.56%	0.000012	0.000012	0.000012	248,910.00
Apr 27 2024	0.000012	-0.00000100	-7.46%	0.000013	0.000014	0.000012	202,683.00
Apr 26 2024	0.000013	-0.00000094	-6.56%	0.000014	0.000015	0.000013	225,794.00
Apr 25 2024	0.000014	-0.00000074	-4.91%	0.000015	0.000016	0.000014	183,931.00
Apr 24 2024	0.000015	-0.00000003	-0.20%	0.000015	0.000017	0.000015	184,193.00
Apr 23 2024	0.000015	-0.00000064	-4.06%	0.000016	0.000024	0.000014	234,096.00
Apr 22 2024	0.000016	0.00000100	6.83%	0.000014	0.000019	0.000014	554,468.00
Apr 21 2024	0.000015	0.00000066	4.72%	0.000014	0.000017	0.000013	201,303.00
Apr 20 2024	0.000014	0.00000200	16.74%	0.000012	0.000015	0.000012	243,754.00
Apr 19 2024	0.000012	0.00000100	9.48%	0.000011	0.000013	0.00001	304,015.00
Apr 18 2024	0.000011	0.00000083	8.54%	0.00000972	0.000011	0.00000897	198,503.00