Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire AdEx | ADXUSD | Crypto | 23,335,456 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00184 | 1.15% | 0.162 | 0.16158 | 0.16699 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16016 | 0.19502 | 0.16016 | 0.16016 | 0.12133 - 0.39443 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 07:18:09 | 98.00 | 0.162 | USD |
ADXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.18052 | 0.19469 | 0.16106 | 3,562.92 | -0.01852 | -10.26% |
1 Month | 0.16641 | 0.21091 | 0.13112 | 7,616.47 | -0.00441 | -2.65% |
3 Months | 0.18487 | 0.30999 | 0.13112 | 28,956.86 | -0.02287 | -12.37% |
6 Months | 0.16556 | 0.39443 | 0.13112 | 39,277.64 | -0.00356 | -2.15% |
1 Year | 0.14956 | 0.39443 | 0.12133 | 24,399.59 | 0.01244 | 8.32% |
3 Years | 0.371801 | 1.90 | 0.10779 | 1,380,972.65 | -0.209801 | -56.43% |
5 Years | 0.135397 | 31,542,000.32 | 0.007504 | 2,669,809.93 | 0.026603 | 19.65% |
ADXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.17121 | -0.00313 | -1.80% | 0.17434 | 0.17434 | 0.16106 | 5,430.00 |
Jul 22 2024 | 0.17434 | -0.00673 | -3.72% | 0.18409 | 0.18409 | 0.16584 | 6,892.00 |
Jul 21 2024 | 0.18107 | -0.00131 | -0.72% | 0.18238 | 0.18667 | 0.17935 | 5,155.00 |
Jul 20 2024 | 0.18238 | 0.0016 | 0.89% | 0.18078 | 0.18901 | 0.17533 | 3,289.00 |
Jul 19 2024 | 0.18078 | -0.00275 | -1.50% | 0.18353 | 0.18353 | 0.17753 | 799.00 |
Jul 18 2024 | 0.18353 | 0.00096 | 0.53% | 0.18257 | 0.18747 | 0.18257 | 1,220.00 |
Jul 17 2024 | 0.18257 | 0.00205 | 1.14% | 0.18052 | 0.19469 | 0.18022 | 2,152.00 |
Jul 16 2024 | 0.18052 | -0.00301 | -1.64% | 0.18353 | 0.18706 | 0.17698 | 3,913.00 |
Jul 15 2024 | 0.18353 | 0.00818 | 4.66% | 0.17753 | 0.20467 | 0.17129 | 7,876.00 |
Jul 14 2024 | 0.17535 | 0.0056 | 3.30% | 0.16975 | 0.17535 | 0.16662 | 1,689.00 |
Jul 13 2024 | 0.16975 | 0.00021 | 0.12% | 0.16454 | 0.16975 | 0.16454 | 1,634.00 |
Jul 12 2024 | 0.16954 | 0.005 | 3.04% | 0.16454 | 0.16954 | 0.16454 | 5.00 |
Jul 11 2024 | 0.16454 | -0.00044 | -0.27% | 0.165 | 0.17279 | 0.16001 | 4,426.00 |
Jul 10 2024 | 0.16498 | 0.00747 | 4.74% | 0.15751 | 0.16604 | 0.15751 | 2,965.00 |
Jul 09 2024 | 0.15751 | 0.0058 | 3.82% | 0.15171 | 0.15836 | 0.15171 | 4,002.00 |
Jul 08 2024 | 0.15171 | 0.00171 | 1.14% | 0.1475 | 0.15994 | 0.1475 | 28,843.00 |
Jul 07 2024 | 0.150 | -0.00383 | -2.49% | 0.15383 | 0.21037 | 0.13449 | 39,877.00 |
Jul 06 2024 | 0.15383 | 0.01083 | 7.57% | 0.143 | 0.15565 | 0.1388 | 1,763.00 |
Jul 05 2024 | 0.143 | -0.00293 | -2.01% | 0.14593 | 0.14724 | 0.13112 | 6,302.00 |
Jul 04 2024 | 0.14593 | -0.00509 | -3.37% | 0.15102 | 0.16271 | 0.14281 | 14,385.00 |
Jul 03 2024 | 0.15102 | -0.0105 | -6.50% | 0.16197 | 0.16197 | 0.14793 | 2,101.00 |
Jul 02 2024 | 0.16152 | -0.00554 | -3.32% | 0.16706 | 0.17019 | 0.16152 | 2,302.00 |
Jul 01 2024 | 0.16706 | -0.00247 | -1.46% | 0.21091 | 0.21091 | 0.16706 | 27,299.00 |
Jun 30 2024 | 0.16953 | 0.00093 | 0.55% | 0.1686 | 0.17492 | 0.16314 | 5,956.00 |
Jun 29 2024 | 0.1686 | 0.00071 | 0.42% | 0.16789 | 0.1686 | 0.1656 | 283.00 |
Jun 28 2024 | 0.16789 | -0.00342 | -2.00% | 0.17131 | 0.17551 | 0.16789 | 2,958.00 |
Jun 27 2024 | 0.17131 | 0.00363 | 2.16% | 0.16768 | 0.17131 | 0.16592 | 379.00 |
Jun 26 2024 | 0.16768 | -0.00329 | -1.92% | 0.16641 | 0.17311 | 0.16185 | 29,351.00 |
Jun 25 2024 | 0.17097 | -0.00336 | -1.93% | 0.17433 | 0.17937 | 0.16823 | 7,705.00 |
Jun 24 2024 | 0.17433 | 0.00365 | 2.14% | 0.17068 | 0.17706 | 0.16441 | 13,506.00 |
Jun 23 2024 | 0.17068 | -0.00209 | -1.21% | 0.17277 | 0.17634 | 0.17068 | 5,430.00 |
Jun 22 2024 | 0.17277 | 0.00193 | 1.13% | 0.17084 | 0.17434 | 0.16782 | 1,581.00 |