Ambire AdEx Historical Data - ADXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire AdEx	ADXGBP	Crypto	23,070,412	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000675	0.16%	0.430091	0.424466	0.444922

Open	High	Low	Prev. Close	52 Week Range
0.429459	0.430602	0.426979	0.429416	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	13:41:25	128.07	0.159628	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADX	ADXEUR	ADXUSD	ADXBTC

ADXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.269663	1.34	0.089735	3,666,051.02	0.160429	59.49%
5 Years	0.108089	25,883,302.22	0.006115	4,147,202.53	0.322002	297.90%

ADXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.42959	-0.009801	-2.23%	0.43986	0.440347	0.426721
Jul 22 2024	0.439391	-0.002047	-0.46%	0.439812	0.443974	0.425944
Jul 21 2024	0.441438	0.00438	1.00%	0.436795	0.443254	0.428474
Jul 20 2024	0.437058	0.002699	0.62%	0.434688	0.440119	0.431825
Jul 19 2024	0.43436	0.018995	4.57%	0.415002	0.43922	0.41195
Jul 18 2024	0.415364	0.00043	0.10%	0.414882	0.421762	0.410986
Jul 17 2024	0.414934	-0.0074	-1.75%	0.423211	0.428084	0.414012
Jul 16 2024	0.422334	0.002098	0.50%	0.420642	0.423649	0.405362
Jul 15 2024	0.420236	0.024093	6.08%	0.439812	0.439812	0.404063
Jul 14 2024	0.396143	0.011823	3.08%	0.383881	0.397373	0.383881
Jul 13 2024	0.38432	0.009458	2.52%	0.375091	0.387062	0.374441
Jul 12 2024	0.374863	0.001392	0.37%	0.372902	0.378833	0.368538
Jul 11 2024	0.373471	-0.00456	-1.21%	0.377951	0.385379	0.372352
Jul 10 2024	0.378031	-0.003716	-0.97%	0.380691	0.390148	0.374282
Jul 09 2024	0.381746	0.009957	2.68%	0.371604	0.382901	0.369964
Jul 08 2024	0.371789	0.002383	0.65%	0.439812	0.439812	0.360394
Jul 07 2024	0.369406	-0.012776	-3.34%	0.381774	0.383717	0.369406
Jul 06 2024	0.382182	0.00972	2.61%	0.371061	0.384182	0.368169
Jul 05 2024	0.372463	-0.00518	-1.37%	0.375836	0.378673	0.354896
Jul 04 2024	0.377643	-0.019594	-4.93%	0.397136	0.398418	0.374647
Jul 03 2024	0.397237	-0.013643	-3.32%	0.411344	0.412149	0.391982
Jul 02 2024	0.410879	-0.007094	-1.70%	0.417512	0.420388	0.409567
Jul 01 2024	0.417973	0.000516	0.12%	0.439812	0.439812	0.414404
Jun 30 2024	0.417458	0.012338	3.05%	0.405148	0.418284	0.40361
Jun 29 2024	0.405119	0.0036	0.90%	0.401459	0.406715	0.401459
Jun 28 2024	0.401519	-0.00801	-1.96%	0.409694	0.413675	0.399114
Jun 27 2024	0.40953	0.004348	1.07%	0.405233	0.413871	0.403276
Jun 26 2024	0.405181	-0.004182	-1.02%	0.439812	0.439812	0.404494
Jun 25 2024	0.409364	0.00942	2.36%	0.399594	0.412234	0.399225
Jun 24 2024	0.399944	-0.021452	-5.09%	0.420546	0.421182	0.388147
Jun 23 2024	0.421396	-0.005959	-1.39%	0.427456	0.429063	0.421014
Jun 22 2024	0.427355	0.00123	0.29%	0.42671	0.428968	0.425171