ADreward Historical Data - ADREUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ADreward	ADREUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000012	0.000012	0.000014

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000014	0.000012	0.000012	0.00000890 - 0.000749

Exchange	Time	Size	Trade Price	Currency
GATE	16:40:20	265,802.00	0.000012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
303.15	22,085,599.00	ADRE

ADREUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000013	0.000015	0.00000925	361,499,459.42	-0.00000100	-7.69%
1 Month	0.000019	0.000019	0.00000890	445,846,584.86	-0.00000700	-36.84%
3 Months	0.000019	0.00003	0.00000890	635,122,976.15	-0.00000700	-36.84%
6 Months	0.000014	0.000056	0.00000890	965,996,127.00	-0.00000200	-14.29%
1 Year	0.000479	0.000749	0.00000890	865,312,573.64	-0.000467	-97.49%
3 Years	0.000731	0.00499	0.00000890	694,370,937.12	-0.000719	-98.36%
5 Years	0.000731	0.00499	0.00000890	694,370,937.12	-0.000719	-98.36%

ADREUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000012	506,666.00
Jul 23 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.000012	18,883,414.00
Jul 22 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000012	1,212,067,177.00
Jul 21 2024	0.000013	0.00000200	18.18%	0.000011	0.000013	0.000011	337,775,944.00
Jul 20 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000013	0.000011	308,161,844.00
Jul 19 2024	0.000012	0.00	0.00%	0.000012	0.000015	0.000011	379,390,329.00
Jul 18 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000014	0.00000925	273,710,839.00
Jul 17 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	182,050,461.00
Jul 16 2024	0.000014	-0.00000200	-12.50%	0.000016	0.000016	0.000012	21,523,085.00
Jul 15 2024	0.000016	0.00000100	6.67%	0.000015	0.000016	0.000015	1,227,190,579.00
Jul 14 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	10,994,873.00
Jul 13 2024	0.000015	0.00000300	25.00%	0.000012	0.000016	0.000012	299,717,977.00
Jul 12 2024	0.000012	-0.00000200	-14.29%	0.000014	0.000014	0.000011	571,938,851.00
Jul 11 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	50,890,542.00
Jul 10 2024	0.000014	0.00000200	16.67%	0.000012	0.000015	0.000011	41,539,372.00
Jul 09 2024	0.000012	0.00000100	9.09%	0.000011	0.000012	0.000011	361,704,196.00
Jul 08 2024	0.000011	0.00000100	10.00%	0.00001	0.000016	0.00001	1,637,096,611.00
Jul 07 2024	0.00001	0.00	0.00%	0.00001	0.000012	0.00001	349,999,133.00
Jul 06 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000014	0.00000978	333,776,675.00
Jul 05 2024	0.000011	0.00000100	10.00%	0.00001	0.000011	0.00000890	468,567,565.00
Jul 04 2024	0.00001	-0.00000300	-23.08%	0.000013	0.000013	0.00001	298,246,680.00
Jul 03 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	20,305,741.00
Jul 02 2024	0.000013	-0.00000200	-13.33%	0.000015	0.000015	0.000012	383,771,541.00
Jul 01 2024	0.000015	-0.00000100	-6.25%	0.000013	0.000018	0.00001	1,644,030,349.00
Jun 30 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	1,276,990.00
Jun 29 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000016	649,407,818.00
Jun 28 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	829,815,665.00
Jun 27 2024	0.000017	-0.00000200	-10.53%	0.000019	0.000019	0.000017	569,363,446.00
Jun 26 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000017	1,415,978,732.00
Jun 25 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000018	653,786,166.00