Adappter Token Historical Data - ADPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Adappter Token	ADPUST	Crypto	4,880,242	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-0.44%	0.002735	0.002732	0.002739

Open	High	Low	Prev. Close	52 Week Range
0.002738	0.002738	0.002734	0.002747	0.0001 - 0.038999

Exchange	Time	Size	Trade Price	Currency
LATK	21:29:53	7.78	0.002739	UST

Price x Volume	Volume	Base Symbol	Related Pairs
819.91	299,765.52	ADP

ADPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003388	0.003673	0.002633	4,407,139.46	-0.000653	-19.27%
1 Month	0.002623	0.003813	0.002374	6,206,288.31	0.000112	4.27%
3 Months	0.003815	0.006	0.002237	7,194,164.39	-0.00108	-28.31%
6 Months	0.001917	0.0129	0.001592	46,393,914.13	0.000818	42.67%
1 Year	0.003118	0.038999	0.0001	31,281,945.48	-0.000383	-12.28%
3 Years	0.0408	0.15637	0.0001	18,652,119.48	-0.038065	-93.30%
5 Years	0.0408	0.15637	0.0001	18,652,119.48	-0.038065	-93.30%

ADPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.002738	-0.00000400	-0.15%	0.002742	0.003066	0.002633	5,046,721.00
Jun 07 2024	0.002742	-0.000335	-10.89%	0.003092	0.003132	0.002697	5,215,859.00
Jun 06 2024	0.003077	-0.000091	-2.87%	0.003195	0.00321	0.003041	4,619,762.00
Jun 05 2024	0.003168	-0.000031	-0.97%	0.003209	0.003275	0.003122	4,079,703.00
Jun 04 2024	0.003199	0.000124	4.03%	0.003075	0.003373	0.003005	2,615,952.00
Jun 03 2024	0.003075	-0.000285	-8.48%	0.003355	0.003401	0.003055	4,580,136.00
Jun 02 2024	0.00336	-0.000028	-0.83%	0.003388	0.003673	0.003266	4,691,839.00
Jun 01 2024	0.003388	0.000127	3.89%	0.003261	0.003636	0.003141	4,157,301.00
May 31 2024	0.003261	-0.000056	-1.69%	0.003317	0.003726	0.003093	4,487,335.00
May 30 2024	0.003317	-0.000066	-1.95%	0.003363	0.003651	0.003233	5,771,215.00
May 29 2024	0.003383	0.000354	11.69%	0.003088	0.003724	0.002982	7,064,206.00
May 28 2024	0.003029	0.000054	1.82%	0.002975	0.003813	0.002855	7,018,438.00
May 27 2024	0.002975	0.000376	14.47%	0.002611	0.003	0.002594	7,492,244.00
May 26 2024	0.002599	-0.00000300	-0.12%	0.002602	0.002613	0.002564	5,595,200.00
May 25 2024	0.002602	-0.000036	-1.36%	0.002638	0.002642	0.002551	6,780,881.00
May 24 2024	0.002638	-0.000079	-2.91%	0.002717	0.002764	0.002621	11,705,352.00
May 23 2024	0.002717	-0.000105	-3.72%	0.002822	0.002964	0.002675	6,618,687.00
May 22 2024	0.002822	-0.000069	-2.39%	0.002998	0.00315	0.002673	6,814,293.00
May 21 2024	0.002891	0.000371	14.72%	0.00252	0.003096	0.002438	9,498,185.00
May 20 2024	0.00252	0.000084	3.45%	0.002441	0.002543	0.002411	7,705,739.00
May 19 2024	0.002436	-0.00000900	-0.37%	0.00246	0.002693	0.00243	6,955,900.00
May 18 2024	0.002445	-0.000063	-2.51%	0.002512	0.002617	0.002445	6,580,762.00
May 17 2024	0.002508	0.000048	1.95%	0.002462	0.002512	0.002421	6,759,651.00
May 16 2024	0.00246	0.00000800	0.33%	0.002452	0.002548	0.00241	6,108,196.00
May 15 2024	0.002452	0.000026	1.07%	0.002415	0.00251	0.002374	6,310,483.00
May 14 2024	0.002426	-0.000044	-1.78%	0.00247	0.002559	0.002387	6,656,960.00
May 13 2024	0.00247	-0.000108	-4.19%	0.002576	0.002582	0.002379	7,281,896.00
May 12 2024	0.002578	-0.00008	-3.01%	0.002623	0.002656	0.002557	5,563,164.00
May 11 2024	0.002658	-0.000067	-2.46%	0.002711	0.002744	0.002531	6,263,362.00
May 10 2024	0.002725	-0.000062	-2.22%	0.002775	0.002803	0.002693	5,782,368.00
May 09 2024	0.002787	-0.000094	-3.26%	0.002866	0.003048	0.002693	5,806,410.00