Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aidos Kuneen | ADKUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003339 | -0.49% | 0.676 | 0.646083 | 0.702735 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.67934 | 0.684447 | 0.672244 | 0.67934 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:49:28 | 81.22 | 0.370956 | USD |
ADKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.50726 | 3.18 | 0.246937 | 7,842.97 | 0.16874 | 33.27% |
| 5 Years | 43.07 | 43.27 | 0.121414 | 41,582.64 | -42.39 | -98.43% |
ADKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.67924 | -0.002239 | -0.33% | 0.680582 | 0.691411 | 0.671503 | 0.00 |
| Jul 17 2024 | 0.68148 | -0.010757 | -1.55% | 0.69126 | 0.701961 | 0.678688 | 0.00 |
| Jul 16 2024 | 0.692237 | 0.004614 | 0.67% | 0.688725 | 0.694174 | 0.663736 | 0.00 |
| Jul 15 2024 | 0.687622 | 0.039127 | 6.03% | 0.604468 | 0.688628 | 0.570327 | 0.00 |
| Jul 14 2024 | 0.648496 | 0.019485 | 3.10% | 0.629067 | 0.651989 | 0.629067 | 0.00 |
| Jul 13 2024 | 0.629011 | 0.014254 | 2.32% | 0.614797 | 0.635019 | 0.613711 | 0.00 |
| Jul 12 2024 | 0.614757 | 0.005611 | 0.92% | 0.609052 | 0.621651 | 0.600844 | 0.00 |
| Jul 11 2024 | 0.609146 | -0.004216 | -0.69% | 0.611919 | 0.630232 | 0.606485 | 0.00 |
| Jul 10 2024 | 0.613362 | -0.00302 | -0.49% | 0.615303 | 0.630835 | 0.607172 | 0.00 |
| Jul 09 2024 | 0.616382 | 0.014723 | 2.45% | 0.602216 | 0.618493 | 0.597838 | 0.00 |
| Jul 08 2024 | 0.601659 | 0.008452 | 1.42% | 0.604468 | 0.61716 | 0.570327 | 0.00 |
| Jul 07 2024 | 0.593207 | -0.024462 | -3.96% | 0.617526 | 0.620005 | 0.592974 | 0.00 |
| Jul 06 2024 | 0.617669 | 0.015626 | 2.60% | 0.600796 | 0.621057 | 0.595251 | 0.00 |
| Jul 05 2024 | 0.602043 | -0.005713 | -0.94% | 0.604468 | 0.609995 | 0.570327 | 0.00 |
| Jul 04 2024 | 0.607756 | -0.031643 | -4.95% | 0.638927 | 0.641417 | 0.602759 | 0.00 |
| Jul 03 2024 | 0.639399 | -0.019141 | -2.91% | 0.659197 | 0.660471 | 0.630296 | 0.00 |
| Jul 02 2024 | 0.65854 | -0.00844 | -1.27% | 0.667733 | 0.671192 | 0.655626 | 0.00 |
| Jul 01 2024 | 0.66698 | 0.000841 | 0.13% | 0.645832 | 0.677473 | 0.643154 | 0.00 |
| Jun 30 2024 | 0.666139 | 0.019972 | 3.09% | 0.646664 | 0.668202 | 0.644077 | 0.00 |
| Jun 29 2024 | 0.646167 | 0.005464 | 0.85% | 0.640513 | 0.649015 | 0.640344 | 0.00 |
| Jun 28 2024 | 0.640704 | -0.01293 | -1.98% | 0.654306 | 0.65993 | 0.636577 | 0.00 |
| Jun 27 2024 | 0.653634 | 0.008148 | 1.26% | 0.645832 | 0.661324 | 0.643154 | 0.00 |
| Jun 26 2024 | 0.645486 | -0.01037 | -1.58% | 0.706081 | 0.706522 | 0.644491 | 0.00 |
| Jun 25 2024 | 0.655856 | 0.015381 | 2.40% | 0.639989 | 0.662665 | 0.639677 | 0.00 |
| Jun 24 2024 | 0.640476 | -0.032121 | -4.78% | 0.670746 | 0.6723 | 0.621985 | 0.00 |
| Jun 23 2024 | 0.672597 | -0.009561 | -1.40% | 0.682282 | 0.684862 | 0.671728 | 0.00 |
| Jun 22 2024 | 0.682158 | 0.001932 | 0.28% | 0.681216 | 0.684785 | 0.67878 | 0.00 |
| Jun 21 2024 | 0.680226 | -0.008803 | -1.28% | 0.689042 | 0.690176 | 0.672986 | 0.00 |
| Jun 20 2024 | 0.689029 | 0.000366 | 0.05% | 0.689953 | 0.705612 | 0.685256 | 0.00 |
| Jun 19 2024 | 0.688663 | -0.002042 | -0.30% | 0.691774 | 0.697729 | 0.68716 | 0.00 |
