Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aidos Kuneen | ADKGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005313 | 1.08% | 0.498739 | 0.476667 | 0.518463 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.494731 | 0.505149 | 0.483525 | 0.493426 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:21:06 | 81.22 | 0.289178 | GBP |
ADKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.466296 | 2.33 | 0.126625 | 6,375.29 | 0.032443 | 6.96% |
| 5 Years | 35.10 | 35.29 | 0.090465 | 41,574.21 | -34.60 | -98.58% |
ADKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.494967 | -0.020375 | -3.95% | 0.515552 | 0.516629 | 0.481292 | 0.00 |
| Apr 30 2024 | 0.515342 | -0.024388 | -4.52% | 0.539882 | 0.54713 | 0.503884 | 0.00 |
| Apr 29 2024 | 0.53973 | 0.005052 | 0.94% | 0.579276 | 0.601519 | 0.525082 | 0.00 |
| Apr 28 2024 | 0.534677 | -0.000467 | -0.09% | 0.534173 | 0.542439 | 0.532707 | 0.00 |
| Apr 27 2024 | 0.535144 | -0.00702 | -1.29% | 0.542137 | 0.54318 | 0.531573 | 0.00 |
| Apr 26 2024 | 0.542164 | -0.005242 | -0.96% | 0.547525 | 0.550089 | 0.538863 | 0.00 |
| Apr 25 2024 | 0.547405 | -0.000398 | -0.07% | 0.548073 | 0.553727 | 0.535157 | 0.00 |
| Apr 24 2024 | 0.547803 | -0.018489 | -3.26% | 0.568116 | 0.571739 | 0.542613 | 0.00 |
| Apr 23 2024 | 0.566292 | -0.009015 | -1.57% | 0.574387 | 0.577467 | 0.563574 | 0.00 |
| Apr 22 2024 | 0.575308 | 0.017643 | 3.16% | 0.579276 | 0.601519 | 0.566224 | 0.00 |
| Apr 21 2024 | 0.557664 | -0.00012 | -0.02% | 0.557796 | 0.564732 | 0.552836 | 0.00 |
| Apr 20 2024 | 0.557785 | 0.007574 | 1.38% | 0.548805 | 0.562346 | 0.543597 | 0.00 |
| Apr 19 2024 | 0.550211 | 0.007628 | 1.41% | 0.541037 | 0.558655 | 0.513494 | 0.00 |
| Apr 18 2024 | 0.542583 | 0.019237 | 3.68% | 0.524161 | 0.546685 | 0.518023 | 0.00 |
| Apr 17 2024 | 0.523345 | -0.021186 | -3.89% | 0.544685 | 0.550831 | 0.510872 | 0.00 |
| Apr 16 2024 | 0.544531 | 0.003461 | 0.64% | 0.54092 | 0.549002 | 0.528008 | 0.00 |
| Apr 15 2024 | 0.54107 | -0.020754 | -3.69% | 0.579276 | 0.601519 | 0.534377 | 0.00 |
| Apr 14 2024 | 0.561824 | 0.001737 | 0.31% | 0.556756 | 0.563979 | 0.538166 | 0.00 |
| Apr 13 2024 | 0.560087 | -0.01535 | -2.67% | 0.575424 | 0.582342 | 0.532794 | 0.00 |
| Apr 12 2024 | 0.575437 | -0.017327 | -2.92% | 0.593973 | 0.603967 | 0.564363 | 0.00 |
| Apr 11 2024 | 0.592763 | -0.00436 | -0.73% | 0.596729 | 0.602685 | 0.589655 | 0.00 |
| Apr 10 2024 | 0.597124 | 0.017866 | 3.08% | 0.579276 | 0.601519 | 0.570269 | 0.00 |
| Apr 09 2024 | 0.579257 | -0.020703 | -3.45% | 0.599356 | 0.599768 | 0.57281 | 0.00 |
| Apr 08 2024 | 0.59996 | 0.018962 | 3.26% | 0.208907 | 0.611063 | 0.208829 | 0.00 |
| Apr 07 2024 | 0.580998 | 0.004224 | 0.73% | 0.576093 | 0.586703 | 0.575974 | 0.00 |
| Apr 06 2024 | 0.576774 | 0.007372 | 1.29% | 0.567799 | 0.582744 | 0.565866 | 0.00 |
| Apr 05 2024 | 0.569403 | -0.0053 | -0.92% | 0.574732 | 0.576969 | 0.557568 | 0.00 |
| Apr 04 2024 | 0.574703 | 0.019497 | 3.51% | 0.554675 | 0.580024 | 0.546667 | 0.00 |
| Apr 03 2024 | 0.555205 | 0.002008 | 0.36% | 0.553123 | 0.563007 | 0.546414 | 0.00 |
| Apr 02 2024 | 0.553197 | -0.037449 | -6.34% | 0.58921 | 0.589294 | 0.546506 | 0.00 |
