Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aidos Kuneen | ADKGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000812 | -0.15% | 0.523809 | 0.500627 | 0.544524 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.524058 | 0.529545 | 0.520204 | 0.524621 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:21:06 | 81.22 | 0.289178 | GBP |
ADKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.372409 | 2.33 | 0.182783 | 7,823.53 | 0.1514 | 40.65% |
| 5 Years | 35.10 | 35.29 | 0.090465 | 41,574.21 | -34.58 | -98.51% |
ADKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.524515 | 0.000543 | 0.10% | 0.523905 | 0.532593 | 0.518986 | 0.00 |
| Jul 17 2024 | 0.523971 | -0.009345 | -1.75% | 0.534423 | 0.540577 | 0.522807 | 0.00 |
| Jul 16 2024 | 0.533316 | 0.002649 | 0.50% | 0.531179 | 0.534976 | 0.511884 | 0.00 |
| Jul 15 2024 | 0.530667 | 0.030424 | 6.08% | 0.555386 | 0.555386 | 0.510244 | 0.00 |
| Jul 14 2024 | 0.500242 | 0.014929 | 3.08% | 0.484758 | 0.501796 | 0.484758 | 0.00 |
| Jul 13 2024 | 0.485313 | 0.011943 | 2.52% | 0.473659 | 0.488775 | 0.472838 | 0.00 |
| Jul 12 2024 | 0.47337 | 0.001757 | 0.37% | 0.470894 | 0.478384 | 0.465384 | 0.00 |
| Jul 11 2024 | 0.471613 | -0.005758 | -1.21% | 0.477269 | 0.486649 | 0.4702 | 0.00 |
| Jul 10 2024 | 0.47737 | -0.004692 | -0.97% | 0.480729 | 0.492672 | 0.472637 | 0.00 |
| Jul 09 2024 | 0.482063 | 0.012574 | 2.68% | 0.469256 | 0.48352 | 0.467184 | 0.00 |
| Jul 08 2024 | 0.469489 | 0.003009 | 0.65% | 0.555386 | 0.555386 | 0.455099 | 0.00 |
| Jul 07 2024 | 0.466479 | -0.016133 | -3.34% | 0.482097 | 0.484551 | 0.466479 | 0.00 |
| Jul 06 2024 | 0.482613 | 0.012274 | 2.61% | 0.46857 | 0.485138 | 0.464917 | 0.00 |
| Jul 05 2024 | 0.470339 | -0.006541 | -1.37% | 0.474599 | 0.478182 | 0.448156 | 0.00 |
| Jul 04 2024 | 0.47688 | -0.024743 | -4.93% | 0.501496 | 0.503115 | 0.473098 | 0.00 |
| Jul 03 2024 | 0.501623 | -0.017228 | -3.32% | 0.519438 | 0.520454 | 0.494988 | 0.00 |
| Jul 02 2024 | 0.518851 | -0.008958 | -1.70% | 0.527227 | 0.530859 | 0.517194 | 0.00 |
| Jul 01 2024 | 0.527809 | 0.000651 | 0.12% | 0.555386 | 0.555386 | 0.523302 | 0.00 |
| Jun 30 2024 | 0.527158 | 0.015581 | 3.05% | 0.511614 | 0.528202 | 0.509672 | 0.00 |
| Jun 29 2024 | 0.511577 | 0.004546 | 0.90% | 0.506956 | 0.513592 | 0.506956 | 0.00 |
| Jun 28 2024 | 0.507031 | -0.010115 | -1.96% | 0.517354 | 0.522381 | 0.503995 | 0.00 |
| Jun 27 2024 | 0.517147 | 0.005491 | 1.07% | 0.511721 | 0.522629 | 0.50925 | 0.00 |
| Jun 26 2024 | 0.511656 | -0.005282 | -1.02% | 0.555386 | 0.555386 | 0.510787 | 0.00 |
| Jun 25 2024 | 0.516937 | 0.011896 | 2.36% | 0.5046 | 0.520561 | 0.504134 | 0.00 |
| Jun 24 2024 | 0.505042 | -0.02709 | -5.09% | 0.531058 | 0.531861 | 0.490145 | 0.00 |
| Jun 23 2024 | 0.532131 | -0.007526 | -1.39% | 0.539784 | 0.541814 | 0.531649 | 0.00 |
| Jun 22 2024 | 0.539657 | 0.001553 | 0.29% | 0.538842 | 0.541693 | 0.536898 | 0.00 |
| Jun 21 2024 | 0.538104 | -0.006361 | -1.17% | 0.544055 | 0.545336 | 0.532728 | 0.00 |
| Jun 20 2024 | 0.544465 | 0.003076 | 0.57% | 0.541456 | 0.555645 | 0.541342 | 0.00 |
| Jun 19 2024 | 0.541389 | -0.002442 | -0.45% | 0.543988 | 0.548186 | 0.540257 | 0.00 |
