ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADIGBP Aditus

0.000501
0.00000781 (1.58%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aditus ADIGBP Crypto 153,821 Not Mineable
  Change % Change Current Price Bid Offer
0.00000781 1.58% 0.000501 32,725,119.74 250,304.85
Open High Low Prev. Close 52 Week Range
0.000493 0.000501 0.000492 0.000493 0.000197 - 0.00043
Exchange Time Size Trade Price Currency
Cryptocurrency 07:06:33 0.00000000 0.000205 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ADI ADIEUR ADIUSD ADIBTC

ADIGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0002420.000430.00019758,640,105.040.000259106.87%
3 Years0.0004590.0009240.00012963,106,900.880.0000419.00%
5 Years0.0009350.0016890.00012941,922,050.88-0.000435-46.48%

ADIGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 0.000493 -0.00000900 -1.79% 0.000503 0.000509 0.000492 0.00
Jul 16 2024 0.000502 0.00000300 0.60% 0.0005 0.000504 0.000482 0.00
Jul 15 2024 0.0005 0.000029 6.16% 0.000472 0.0005 0.000448 0.00
Jul 14 2024 0.000471 0.000014 3.06% 0.000456 0.000473 0.000456 0.00
Jul 13 2024 0.000457 0.000011 2.47% 0.000446 0.00046 0.000445 0.00
Jul 12 2024 0.000446 0.00000200 0.45% 0.000443 0.00045 0.000438 0.00
Jul 11 2024 0.000444 -0.00000500 -1.11% 0.000449 0.000458 0.000443 0.00
Jul 10 2024 0.00045 -0.00000400 -0.88% 0.000453 0.000464 0.000445 0.00
Jul 09 2024 0.000454 0.000012 2.71% 0.000442 0.000455 0.00044 0.00
Jul 08 2024 0.000442 0.00000300 0.68% 0.000472 0.000474 0.000429 0.00
Jul 07 2024 0.000439 -0.000015 -3.30% 0.000454 0.000456 0.000439 0.00
Jul 06 2024 0.000454 0.000012 2.71% 0.000441 0.000457 0.000438 0.00
Jul 05 2024 0.000443 -0.00000600 -1.34% 0.000447 0.00045 0.000422 0.00
Jul 04 2024 0.000449 -0.000023 -4.87% 0.000472 0.000474 0.000445 0.00
Jul 03 2024 0.000472 -0.000016 -3.27% 0.000489 0.00049 0.000466 0.00
Jul 02 2024 0.000489 -0.00000800 -1.61% 0.000496 0.0005 0.000487 0.00
Jul 01 2024 0.000497 0.00000061 0.12% 0.0005 0.000506 0.000481 0.00
Jun 30 2024 0.000496 0.000015 3.11% 0.000482 0.000497 0.00048 0.00
Jun 29 2024 0.000482 0.00000400 0.84% 0.000477 0.000484 0.000477 0.00
Jun 28 2024 0.000477 -0.00001 -2.05% 0.000487 0.000492 0.000475 0.00
Jun 27 2024 0.000487 0.00000500 1.04% 0.000482 0.000492 0.00048 0.00
Jun 26 2024 0.000482 -0.00000500 -1.03% 0.0005 0.000501 0.000481 0.00
Jun 25 2024 0.000487 0.000011 2.31% 0.000475 0.00049 0.000475 0.00
Jun 24 2024 0.000476 -0.000026 -5.19% 0.0005 0.000501 0.000462 0.00
Jun 23 2024 0.000501 -0.00000700 -1.38% 0.000508 0.00051 0.000501 0.00
Jun 22 2024 0.000508 0.00000100 0.20% 0.000507 0.00051 0.000506 0.00
Jun 21 2024 0.000507 -0.00000600 -1.17% 0.000512 0.000513 0.000502 0.00
Jun 20 2024 0.000513 0.00000300 0.59% 0.00051 0.000523 0.00051 0.00
Jun 19 2024 0.00051 -0.00000200 -0.39% 0.000512 0.000516 0.000509 0.00
Jun 18 2024 0.000512 -0.00001 -1.91% 0.000523 0.000523 0.000504 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock