ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.485
      -0.36%
      Bitcoin
      65,668.96
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Alliance Cargo Direct (Cryptocurrency:ACDEUR)

      6. Alliance Cargo Direct (Cryptocurrency:ACDEUR) Historical

      ACDEUR Alliance Cargo Direct

      0.018153
      -0.000071 (-0.39%)
      20:02:01 - Realtime Data

      ACDEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.018224 -0.000393 -2.11% 0.018622 0.018662 0.018091 0.00
      Jul 22 2024 0.018617 -0.000068 -0.36% 0.017591 0.018804 0.01746 0.00
      Jul 21 2024 0.018685 0.000178 0.96% 0.018476 0.018768 0.018129 0.00
      Jul 20 2024 0.018507 0.000111 0.61% 0.018378 0.018613 0.018275 0.00
      Jul 19 2024 0.018396 0.000791 4.49% 0.017591 0.018589 0.01746 0.00
      Jul 18 2024 0.017605 0.00000100 0.01% 0.017596 0.017875 0.017413 0.00
      Jul 17 2024 0.017603 -0.00034 -1.89% 0.017923 0.018177 0.017556 0.00
      Jul 16 2024 0.017943 0.000106 0.59% 0.017854 0.017968 0.017194 0.00
      Jul 15 2024 0.017837 0.000986 5.85% 0.015991 0.01786 0.015849 0.00
      Jul 14 2024 0.016852 0.00056 3.44% 0.016314 0.01687 0.016098 0.00
      Jul 13 2024 0.016292 0.000371 2.33% 0.015922 0.016428 0.015847 0.00
      Jul 12 2024 0.015921 0.000093 0.59% 0.015817 0.016095 0.01561 0.00
      Jul 11 2024 0.015828 -0.000169 -1.06% 0.015991 0.016329 0.015781 0.00
      Jul 10 2024 0.015996 -0.000108 -0.67% 0.016068 0.016457 0.015848 0.00
      Jul 09 2024 0.016104 0.000438 2.79% 0.01566 0.016156 0.015561 0.00
      Jul 08 2024 0.015666 0.000191 1.23% 0.017565 0.017661 0.015308 0.00
      Jul 07 2024 0.015476 -0.000601 -3.74% 0.016163 0.016177 0.015476 0.00
      Jul 06 2024 0.016076 0.000355 2.26% 0.015646 0.016198 0.015522 0.00
      Jul 05 2024 0.015721 -0.000173 -1.09% 0.015815 0.015947 0.014877 0.00
      Jul 04 2024 0.015894 -0.000844 -5.04% 0.016729 0.016804 0.015778 0.00
      Jul 03 2024 0.016738 -0.000577 -3.33% 0.017344 0.017369 0.016548 0.00
      Jul 02 2024 0.017315 -0.000253 -1.44% 0.017565 0.017661 0.017253 0.00
      Jul 01 2024 0.017568 0.000028 0.16% 0.017718 0.017836 0.007068 0.00
      Jun 30 2024 0.017541 0.000464 2.72% 0.017061 0.017581 0.01699 0.00
      Jun 29 2024 0.017077 0.000174 1.03% 0.016905 0.017141 0.016904 0.00
      Jun 28 2024 0.016903 -0.000345 -2.00% 0.017252 0.017445 0.016805 0.00
      Jun 27 2024 0.017248 0.000179 1.05% 0.017061 0.017443 0.016993 0.00
      Jun 26 2024 0.017069 -0.000232 -1.34% 0.017718 0.017763 0.017043 0.00
      Jun 25 2024 0.0173 0.000424 2.51% 0.016851 0.017425 0.016851 0.00
      Jun 24 2024 0.016876 -0.000891 -5.01% 0.017718 0.017763 0.016455 0.00
      Jun 23 2024 0.017768 -0.000229 -1.27% 0.018005 0.018103 0.017761 0.00
      Jun 22 2024 0.017997 0.00000900 0.05% 0.018001 0.018099 0.017939 0.00
      Jun 21 2024 0.017987 -0.000203 -1.12% 0.018186 0.01821 0.017803 0.00
      Jun 20 2024 0.01819 0.000079 0.44% 0.018111 0.018577 0.018078 0.00
      Jun 19 2024 0.018111 -0.000073 -0.40% 0.018204 0.018362 0.018078 0.00
      Jun 18 2024 0.018184 -0.000385 -2.07% 0.018582 0.018582 0.017899 0.00
      Jun 17 2024 0.018569 -0.000113 -0.60% 0.018927 0.019195 0.018245 0.00
      Jun 16 2024 0.018682 0.000111 0.60% 0.018569 0.018753 0.018509 0.00
      Jun 15 2024 0.01857 0.000037 0.20% 0.018522 0.018627 0.018489 0.00
      Jun 14 2024 0.018534 -0.000142 -0.76% 0.018679 0.018942 0.018251 0.00
      Jun 13 2024 0.018676 -0.000263 -1.39% 0.01895 0.018968 0.018508 0.00
      Jun 12 2024 0.018939 0.000103 0.55% 0.018833 0.019361 0.018692 0.00
      Jun 11 2024 0.018836 -0.000517 -2.67% 0.019364 0.019376 0.018512 0.00
      Jun 10 2024 0.019353 -0.000046 -0.24% 0.018927 0.019589 0.018885 0.00
      Jun 09 2024 0.019399 0.000118 0.61% 0.019276 0.019446 0.019236 0.00
      Jun 08 2024 0.019281 0.00000018 0.00% 0.019263 0.019352 0.019251 0.00
      Jun 07 2024 0.019281 -0.000213 -1.09% 0.019491 0.01984 0.019114 0.00
      Jun 06 2024 0.019494 -0.000107 -0.55% 0.019609 0.019722 0.019338 0.00
      Jun 05 2024 0.019601 0.000152 0.78% 0.018927 0.0198 0.007068 0.00
      Jun 04 2024 0.01945 0.000523 2.76% 0.018927 0.019547 0.018885 0.00
      Jun 03 2024 0.018926 0.00018 0.96% 0.018723 0.01938 0.018685 0.00
      Jun 02 2024 0.018746 0.000022 0.12% 0.018733 0.018907 0.018627 0.00
      Jun 01 2024 0.018725 0.000059 0.32% 0.018698 0.018765 0.018647 0.00
      May 31 2024 0.018666 -0.000261 -1.38% 0.018925 0.019036 0.018452 0.00
      May 30 2024 0.018927 0.00016 0.85% 0.018782 0.019226 0.018624 0.00
      May 29 2024 0.018767 -0.000133 -0.70% 0.018884 0.019044 0.018622 0.00
      May 28 2024 0.018901 -0.000259 -1.35% 0.019153 0.01917 0.01861 0.00
      May 27 2024 0.01916 0.000207 1.09% 0.017414 0.019485 0.007068 0.00
      May 26 2024 0.018953 -0.000202 -1.05% 0.019167 0.019223 0.018885 0.00
      May 25 2024 0.019155 0.000177 0.93% 0.018966 0.019258 0.018966 0.00
      May 24 2024 0.018978 0.000171 0.91% 0.018792 0.019139 0.018485 0.00
      May 23 2024 0.018806 -0.000331 -1.73% 0.019191 0.019355 0.018474 0.00
      May 22 2024 0.019138 -0.000184 -0.95% 0.019309 0.019519 0.019117 0.00
      May 21 2024 0.019322 -0.000319 -1.62% 0.019632 0.019776 0.018948 0.00
      May 20 2024 0.019641 0.001376 7.53% 0.017414 0.019665 0.007068 0.00
      May 19 2024 0.018265 -0.000232 -1.25% 0.01847 0.018667 0.018202 0.00
      May 18 2024 0.018497 0.000017 0.09% 0.018488 0.018604 0.018411 0.00
      May 17 2024 0.01848 0.00046 2.55% 0.018027 0.018593 0.018002 0.00
      May 16 2024 0.01802 -0.000232 -1.27% 0.018272 0.018355 0.017701 0.00
      May 15 2024 0.018252 0.001166 6.82% 0.017093 0.018283 0.017023 0.00
      May 14 2024 0.017086 -0.000394 -2.25% 0.01748 0.01754 0.01695 0.00
      May 13 2024 0.01748 0.000343 2.00% 0.017414 0.017611 0.007068 0.00
      May 12 2024 0.017137 0.000192 1.13% 0.016959 0.017214 0.016916 0.00
      May 11 2024 0.016945 -0.000063 -0.37% 0.016966 0.017126 0.016883 0.00
      May 10 2024 0.017008 -0.00053 -3.02% 0.017551 0.017661 0.016795 0.00
      May 09 2024 0.017539 0.000503 2.95% 0.017084 0.017621 0.016968 0.00
      May 08 2024 0.017036 -0.000386 -2.22% 0.017414 0.017584 0.016999 0.00
      May 07 2024 0.017422 -0.000185 -1.05% 0.017621 0.01794 0.017388 0.00
      May 06 2024 0.017607 -0.00024 -1.34% 0.017858 0.018442 0.01696 0.00
      May 05 2024 0.017847 0.000042 0.24% 0.01784 0.017982 0.017553 0.00
      May 04 2024 0.017805 0.000252 1.43% 0.017546 0.017946 0.017471 0.00
      May 03 2024 0.017554 0.001011 6.11% 0.016539 0.017668 0.016452 0.00
      May 02 2024 0.016543 0.000189 1.16% 0.016351 0.016667 0.015963 0.00
      May 01 2024 0.016354 -0.000772 -4.51% 0.017054 0.017087 0.01593 0.00
      Apr 30 2024 0.017126 -0.000738 -4.13% 0.017857 0.018098 0.016657 0.00
      Apr 29 2024 0.017864 0.000206 1.17% 0.017858 0.018442 0.01696 0.00
      Apr 28 2024 0.017658 -0.000146 -0.82% 0.017825 0.018039 0.017617 0.00
      Apr 27 2024 0.017804 -0.000102 -0.57% 0.017892 0.017911 0.017558 0.00
      Apr 26 2024 0.017905 -0.000136 -0.75% 0.018047 0.018148 0.017789 0.00
      Apr 25 2024 0.018041 0.00000400 0.02% 0.01803 0.018251 0.017628 0.00

      Your Recent History

      COIN
      ACDEUR
      Alliance Cargo Direct
      BIBX
      KBCBTC
      KaratBank Coin
      LSE
      BRTG
      Ubs Etc Brent G
      Delayed Upgrade Clock