Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alliance Cargo Direct | ACDEUR | Crypto | 19,760,640 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000023 | -0.13% | 0.0182 | 0.0182 | 0.496859 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018225 | 0.018276 | 0.018103 | 0.018223 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:01:45 | 0.00000000 | 0.008326 | EUR |
ACDEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.045765 | 0.199181 | 0.007771 | 1,555,452.18 | -0.027565 | -60.23% |
ACDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.018224 | -0.000393 | -2.11% | 0.018622 | 0.018662 | 0.018091 | 0.00 |
Jul 22 2024 | 0.018617 | -0.000068 | -0.36% | 0.017591 | 0.018804 | 0.01746 | 0.00 |
Jul 21 2024 | 0.018685 | 0.000178 | 0.96% | 0.018476 | 0.018768 | 0.018129 | 0.00 |
Jul 20 2024 | 0.018507 | 0.000111 | 0.61% | 0.018378 | 0.018613 | 0.018275 | 0.00 |
Jul 19 2024 | 0.018396 | 0.000791 | 4.49% | 0.017591 | 0.018589 | 0.01746 | 0.00 |
Jul 18 2024 | 0.017605 | 0.00000100 | 0.01% | 0.017596 | 0.017875 | 0.017413 | 0.00 |
Jul 17 2024 | 0.017603 | -0.00034 | -1.89% | 0.017923 | 0.018177 | 0.017556 | 0.00 |
Jul 16 2024 | 0.017943 | 0.000106 | 0.59% | 0.017854 | 0.017968 | 0.017194 | 0.00 |
Jul 15 2024 | 0.017837 | 0.000986 | 5.85% | 0.015991 | 0.01786 | 0.015849 | 0.00 |
Jul 14 2024 | 0.016852 | 0.00056 | 3.44% | 0.016314 | 0.01687 | 0.016098 | 0.00 |
Jul 13 2024 | 0.016292 | 0.000371 | 2.33% | 0.015922 | 0.016428 | 0.015847 | 0.00 |
Jul 12 2024 | 0.015921 | 0.000093 | 0.59% | 0.015817 | 0.016095 | 0.01561 | 0.00 |
Jul 11 2024 | 0.015828 | -0.000169 | -1.06% | 0.015991 | 0.016329 | 0.015781 | 0.00 |
Jul 10 2024 | 0.015996 | -0.000108 | -0.67% | 0.016068 | 0.016457 | 0.015848 | 0.00 |
Jul 09 2024 | 0.016104 | 0.000438 | 2.79% | 0.01566 | 0.016156 | 0.015561 | 0.00 |
Jul 08 2024 | 0.015666 | 0.000191 | 1.23% | 0.017565 | 0.017661 | 0.015308 | 0.00 |
Jul 07 2024 | 0.015476 | -0.000601 | -3.74% | 0.016163 | 0.016177 | 0.015476 | 0.00 |
Jul 06 2024 | 0.016076 | 0.000355 | 2.26% | 0.015646 | 0.016198 | 0.015522 | 0.00 |
Jul 05 2024 | 0.015721 | -0.000173 | -1.09% | 0.015815 | 0.015947 | 0.014877 | 0.00 |
Jul 04 2024 | 0.015894 | -0.000844 | -5.04% | 0.016729 | 0.016804 | 0.015778 | 0.00 |
Jul 03 2024 | 0.016738 | -0.000577 | -3.33% | 0.017344 | 0.017369 | 0.016548 | 0.00 |
Jul 02 2024 | 0.017315 | -0.000253 | -1.44% | 0.017565 | 0.017661 | 0.017253 | 0.00 |
Jul 01 2024 | 0.017568 | 0.000028 | 0.16% | 0.017718 | 0.017836 | 0.007068 | 0.00 |
Jun 30 2024 | 0.017541 | 0.000464 | 2.72% | 0.017061 | 0.017581 | 0.01699 | 0.00 |
Jun 29 2024 | 0.017077 | 0.000174 | 1.03% | 0.016905 | 0.017141 | 0.016904 | 0.00 |
Jun 28 2024 | 0.016903 | -0.000345 | -2.00% | 0.017252 | 0.017445 | 0.016805 | 0.00 |
Jun 27 2024 | 0.017248 | 0.000179 | 1.05% | 0.017061 | 0.017443 | 0.016993 | 0.00 |
Jun 26 2024 | 0.017069 | -0.000232 | -1.34% | 0.017718 | 0.017763 | 0.017043 | 0.00 |
Jun 25 2024 | 0.0173 | 0.000424 | 2.51% | 0.016851 | 0.017425 | 0.016851 | 0.00 |
Jun 24 2024 | 0.016876 | -0.000891 | -5.01% | 0.017718 | 0.017763 | 0.016455 | 0.00 |
Jun 23 2024 | 0.017768 | -0.000229 | -1.27% | 0.018005 | 0.018103 | 0.017761 | 0.00 |
Jun 22 2024 | 0.017997 | 0.00000900 | 0.05% | 0.018001 | 0.018099 | 0.017939 | 0.00 |