Acala Historical Data - ACAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Acala	ACAUST	Crypto	66,412,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0005	0.71%	0.071	0.0709	0.071

Open	High	Low	Prev. Close	52 Week Range
0.0704	0.0721	0.070	0.0705	0.0398 - 0.240

Exchange	Time	Size	Trade Price	Currency
BINA	00:37:35	83.07	0.071	UST

Price x Volume	Volume	Base Symbol	Related Pairs
158,506.25	2,229,747.53	ACA	ACAEUR	ACAGBP	ACABTC

ACAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0737	0.078	0.0631	19,100,995.68	-0.0027	-3.66%
1 Month	0.06572	0.084	0.0503	34,189,896.90	0.00528	8.03%
3 Months	0.1165	0.1324	0.0503	26,394,776.55	-0.0455	-39.06%
6 Months	0.0842	0.240	0.0503	45,364,224.56	-0.0132	-15.68%
1 Year	0.06678	0.240	0.0398	48,612,197.43	0.00422	6.32%
3 Years	0.04805	0.240	0.0398	54,223,722.11	0.02295	47.76%
5 Years	0.04805	0.240	0.0398	54,223,722.11	0.02295	47.76%

ACAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.0706	-0.0001	-0.14%	0.0706	0.0712	0.0681	11,138,305.00
Jul 26 2024	0.0707	0.0043	6.48%	0.0664	0.0713	0.06619	13,881,113.00
Jul 25 2024	0.0664	-0.00058	-0.87%	0.0684	0.0688	0.0631	21,229,531.00
Jul 24 2024	0.06698	-0.00187	-2.72%	0.0687	0.0709	0.0664	11,384,098.00
Jul 23 2024	0.06885	-0.00335	-4.64%	0.0726	0.0737	0.068	18,897,700.00
Jul 22 2024	0.0722	-0.00146	-1.98%	0.0737	0.078	0.0716	38,791,296.00
Jul 21 2024	0.07366	0.00009	0.12%	0.0737	0.07471	0.0701	18,384,923.00
Jul 20 2024	0.07357	0.00087	1.20%	0.07303	0.0759	0.0725	18,829,022.00
Jul 19 2024	0.0727	-0.00046	-0.63%	0.0731	0.0803	0.0703	63,704,493.00
Jul 18 2024	0.07316	-0.00084	-1.14%	0.0737	0.0745	0.0695	37,342,697.00
Jul 17 2024	0.074	0.00581	8.52%	0.0686	0.084	0.06782	113,375,735.00
Jul 16 2024	0.06819	0.00029	0.43%	0.0684	0.0699	0.06444	30,948,377.00
Jul 15 2024	0.0679	0.0031	4.78%	0.0647	0.0694	0.0645	145,924,858.00
Jul 14 2024	0.0648	0.0029	4.68%	0.0617	0.075	0.0615	138,669,726.00
Jul 13 2024	0.0619	0.00215	3.60%	0.05976	0.0623	0.05928	13,277,728.00
Jul 12 2024	0.05975	0.00065	1.10%	0.0591	0.060	0.0567	15,471,524.00
Jul 11 2024	0.0591	-0.001	-1.66%	0.0603	0.0638	0.0589	23,635,993.00
Jul 10 2024	0.0601	0.0012	2.04%	0.059	0.06074	0.05785	13,178,227.00
Jul 09 2024	0.0589	0.0002	0.34%	0.0585	0.0601	0.0577	21,922,892.00
Jul 08 2024	0.0587	0.00287	5.14%	0.0559	0.0601	0.0537	17,112,831.00
Jul 07 2024	0.05583	-0.00377	-6.33%	0.0596	0.0597	0.0556	17,768,206.00
Jul 06 2024	0.0596	0.0037	6.62%	0.05579	0.0602	0.0555	14,261,714.00
Jul 05 2024	0.0559	-0.002	-3.45%	0.05786	0.058	0.0503	33,464,933.00
Jul 04 2024	0.0579	-0.0069	-10.65%	0.065	0.0656	0.0576	18,327,072.00
Jul 03 2024	0.0648	-0.00396	-5.76%	0.0688	0.069	0.0643	14,579,259.00
Jul 02 2024	0.06876	0.00086	1.27%	0.06807	0.06945	0.0672	9,493,795.00
Jul 01 2024	0.0679	-0.0018	-2.58%	0.070	0.0729	0.0678	12,379,939.00
Jun 30 2024	0.0697	0.0039	5.93%	0.06572	0.0736	0.0641	49,941,110.00
Jun 29 2024	0.0658	-0.0019	-2.81%	0.0677	0.0698	0.0649	14,100,306.00
Jun 28 2024	0.0677	-0.004	-5.58%	0.0714	0.0758	0.0673	31,738,444.00