Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Acala | ACAUST | Crypto | 99,137,500 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.29% | 0.1024 | 0.1023 | 0.1027 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1028 | 0.1047 | 0.1015 | 0.1027 | 0.0398 - 0.240 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 19:07:13 | 293.26 | 0.1023 | UST |
ACAUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1023 | 0.1095 | 0.0997 | 22,150,430.65 | 0.0001 | 0.10% |
1 Month | 0.1165 | 0.1324 | 0.0961 | 20,948,199.15 | -0.0141 | -12.10% |
3 Months | 0.1354 | 0.240 | 0.090 | 50,161,084.26 | -0.033 | -24.37% |
6 Months | 0.0633 | 0.240 | 0.0589 | 60,485,038.63 | 0.0391 | 61.77% |
1 Year | 0.04805 | 0.240 | 0.0398 | 58,164,455.02 | 0.05435 | 113.11% |
3 Years | 0.04805 | 0.240 | 0.0398 | 58,164,455.02 | 0.05435 | 113.11% |
5 Years | 0.04805 | 0.240 | 0.0398 | 58,164,455.02 | 0.05435 | 113.11% |
ACAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.10284 | 0.00007 | 0.07% | 0.103 | 0.1041 | 0.1018 | 11,417,583.00 |
May 31 2024 | 0.10277 | -0.00084 | -0.81% | 0.1034 | 0.1044 | 0.101 | 12,131,577.00 |
May 30 2024 | 0.10361 | 0.00099 | 0.96% | 0.1027 | 0.1052 | 0.0999 | 17,622,778.00 |
May 29 2024 | 0.10262 | -0.00468 | -4.36% | 0.1073 | 0.1095 | 0.1022 | 29,668,726.00 |
May 28 2024 | 0.1073 | 0.00264 | 2.52% | 0.1046 | 0.1089 | 0.1017 | 47,894,947.00 |
May 27 2024 | 0.10466 | 0.00376 | 3.73% | 0.10075 | 0.1063 | 0.0997 | 22,678,958.00 |
May 26 2024 | 0.1009 | -0.0019 | -1.85% | 0.1023 | 0.1039 | 0.1002 | 13,638,442.00 |
May 25 2024 | 0.1028 | 0.0006 | 0.59% | 0.1021 | 0.1051 | 0.1005 | 25,875,053.00 |
May 24 2024 | 0.1022 | 0.0011 | 1.09% | 0.101 | 0.1098 | 0.0961 | 36,478,658.00 |
May 23 2024 | 0.1011 | -0.003 | -2.88% | 0.1042 | 0.1051 | 0.0983 | 24,379,088.00 |
May 22 2024 | 0.1041 | -0.00419 | -3.87% | 0.1084 | 0.111 | 0.1027 | 22,169,224.00 |
May 21 2024 | 0.10829 | -0.00101 | -0.92% | 0.1094 | 0.111 | 0.1067 | 28,394,815.00 |
May 20 2024 | 0.1093 | 0.0065 | 6.32% | 0.1034 | 0.1104 | 0.1009 | 29,868,897.00 |
May 19 2024 | 0.1028 | -0.0061 | -5.60% | 0.10893 | 0.110 | 0.1018 | 12,591,507.00 |
May 18 2024 | 0.1089 | 0.0015 | 1.40% | 0.1075 | 0.1106 | 0.10704 | 9,499,129.00 |
May 17 2024 | 0.1074 | 0.0029 | 2.78% | 0.1043 | 0.1089 | 0.1037 | 11,782,612.00 |
May 16 2024 | 0.1045 | -0.0024 | -2.25% | 0.1071 | 0.1083 | 0.1015 | 12,302,588.00 |
May 15 2024 | 0.1069 | 0.00646 | 6.43% | 0.1004 | 0.108 | 0.0993 | 14,828,711.00 |
May 14 2024 | 0.10044 | -0.00295 | -2.85% | 0.10359 | 0.10464 | 0.0984 | 15,787,317.00 |
May 13 2024 | 0.10339 | -0.00351 | -3.28% | 0.1061 | 0.10708 | 0.0997 | 20,580,781.00 |
May 12 2024 | 0.1069 | 0.0021 | 2.00% | 0.1045 | 0.1089 | 0.10365 | 18,915,801.00 |
May 11 2024 | 0.1048 | -0.0005 | -0.47% | 0.10543 | 0.1092 | 0.1045 | 12,024,873.00 |
May 10 2024 | 0.1053 | -0.0069 | -6.15% | 0.11247 | 0.1145 | 0.1038 | 23,153,606.00 |
May 09 2024 | 0.1122 | 0.0005 | 0.45% | 0.1119 | 0.1143 | 0.106 | 21,108,331.00 |
May 08 2024 | 0.1117 | -0.0053 | -4.53% | 0.11798 | 0.1185 | 0.110 | 22,345,106.00 |
May 07 2024 | 0.117 | 0.0043 | 3.82% | 0.1136 | 0.1324 | 0.11252 | 41,723,657.00 |
May 06 2024 | 0.1127 | -0.0054 | -4.57% | 0.1185 | 0.1238 | 0.112 | 16,340,750.00 |
May 05 2024 | 0.1181 | 0.00242 | 2.09% | 0.1165 | 0.1185 | 0.11311 | 11,346,047.00 |
May 04 2024 | 0.11568 | 0.00136 | 1.19% | 0.1141 | 0.1186 | 0.1131 | 15,203,708.00 |
May 03 2024 | 0.11432 | 0.00592 | 5.46% | 0.1084 | 0.1164 | 0.1068 | 21,816,851.00 |
May 02 2024 | 0.1084 | 0.0022 | 2.07% | 0.1061 | 0.1098 | 0.1033 | 19,170,690.00 |