Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArcBlock | ABTUSD | Crypto | 193,216,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -2.49% | 1.96 | 1.96 | 1.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.01 | 2.07 | 1.91 | 2.01 | 0.065 - 4.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:38:17 | 107.40 | 1.96 | USD |
ABTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.40 | 1.90 | 437,059.41 | -0.120 | -5.77% |
| 1 Month | 2.66 | 2.85 | 1.63 | 501,411.10 | -0.700 | -26.32% |
| 3 Months | 2.21 | 4.73 | 1.63 | 737,230.21 | -0.250 | -11.31% |
| 6 Months | 0.2106 | 4.73 | 0.200 | 1,787,665.75 | 1.75 | 830.67% |
| 1 Year | 0.091 | 4.73 | 0.065 | 1,347,891.94 | 1.87 | 2,053.85% |
| 3 Years | 1.81 | 4.73 | 0.045359 | 1,274,515.34 | 0.145081 | 7.99% |
| 5 Years | 0.322565 | 29,787,781.35 | 0.045359 | 1,317,986.04 | 1.64 | 507.63% |
ABTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.03 | 1.90 | 478,515.00 |
| Jul 20 2024 | 2.02 | -0.070 | -3.35% | 2.08 | 2.11 | 2.01 | 262,772.00 |
| Jul 19 2024 | 2.09 | 0.060 | 2.96% | 2.03 | 2.10 | 1.99 | 280,004.00 |
| Jul 18 2024 | 2.03 | -0.150 | -6.88% | 2.17 | 2.17 | 1.97 | 334,855.00 |
| Jul 17 2024 | 2.18 | -0.030 | -1.36% | 2.21 | 2.25 | 2.13 | 357,943.00 |
| Jul 16 2024 | 2.21 | 0.090 | 4.25% | 2.11 | 2.40 | 2.10 | 584,385.00 |
| Jul 15 2024 | 2.12 | 0.050 | 2.42% | 2.08 | 2.20 | 2.02 | 760,939.00 |
| Jul 14 2024 | 2.07 | 0.060 | 2.99% | 2.02 | 2.13 | 1.99 | 315,564.00 |
| Jul 13 2024 | 2.01 | 0.090 | 4.69% | 1.92 | 2.14 | 1.89 | 400,927.00 |
| Jul 12 2024 | 1.92 | -0.080 | -4.00% | 2.01 | 2.03 | 1.85 | 482,743.00 |
| Jul 11 2024 | 2.00 | -0.020 | -0.99% | 2.03 | 2.08 | 1.94 | 422,384.00 |
| Jul 10 2024 | 2.02 | -0.100 | -4.72% | 2.11 | 2.19 | 1.97 | 362,654.00 |
| Jul 09 2024 | 2.12 | -0.010 | -0.47% | 2.15 | 2.24 | 2.08 | 297,887.00 |
| Jul 08 2024 | 2.13 | -0.020 | -0.93% | 2.13 | 2.26 | 2.03 | 492,000.00 |
| Jul 07 2024 | 2.15 | -0.120 | -5.29% | 2.24 | 2.26 | 1.98 | 371,934.00 |
| Jul 06 2024 | 2.27 | 0.120 | 5.58% | 2.18 | 2.40 | 2.06 | 503,042.00 |
| Jul 05 2024 | 2.15 | -0.070 | -3.15% | 2.18 | 2.42 | 1.63 | 1,686,482.00 |
| Jul 04 2024 | 2.22 | -0.150 | -6.33% | 2.36 | 2.38 | 2.10 | 674,212.00 |
| Jul 03 2024 | 2.37 | -0.300 | -11.24% | 2.67 | 2.70 | 2.30 | 603,817.00 |
| Jul 02 2024 | 2.67 | 0.370 | 16.09% | 2.29 | 2.77 | 2.22 | 1,251,968.00 |
| Jul 01 2024 | 2.30 | -0.010 | -0.43% | 2.27 | 2.42 | 2.25 | 175,716.00 |
| Jun 30 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.39 | 2.26 | 282,401.00 |
| Jun 29 2024 | 2.31 | -0.070 | -2.94% | 2.40 | 2.50 | 2.30 | 307,211.00 |
| Jun 28 2024 | 2.38 | -0.090 | -3.64% | 2.46 | 2.55 | 2.24 | 631,696.00 |
| Jun 27 2024 | 2.47 | -0.110 | -4.26% | 2.56 | 2.58 | 2.40 | 446,796.00 |
| Jun 26 2024 | 2.58 | -0.120 | -4.44% | 2.69 | 2.76 | 2.51 | 514,035.00 |
| Jun 25 2024 | 2.70 | 0.140 | 5.47% | 2.58 | 2.85 | 2.54 | 302,303.00 |
| Jun 24 2024 | 2.56 | -0.130 | -4.83% | 2.66 | 2.74 | 2.50 | 454,311.00 |
| Jun 23 2024 | 2.69 | -0.080 | -2.89% | 2.77 | 2.90 | 2.68 | 246,140.00 |
| Jun 22 2024 | 2.77 | 0.010 | 0.36% | 2.78 | 2.97 | 2.71 | 324,797.00 |
