Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArcBlock | ABTEUR | Crypto | 264,194,400 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.042311 | -1.69% | 2.46 | 2.44 | 4.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.51 | 2.51 | 2.45 | 2.50 | 0.05664 - 1.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 17:29:19 | 66.24 | 0.069939 | EUR |
ABTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1.20 | 1.30 | 0.05664 | 161.82 | 1.26 | 105.56% |
| 3 Years | 0.193385 | 2.62 | 0.036195 | 185,704.47 | 2.27 | 1,173.25% |
| 5 Years | 0.223894 | 27,243,847.73 | 0.036195 | 1,250,090.85 | 2.24 | 999.75% |
ABTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.51 | -0.120 | -4.51% | 2.62 | 2.63 | 2.45 | 0.00 |
| Apr 30 2024 | 2.63 | -0.110 | -4.13% | 2.74 | 2.78 | 2.56 | 0.00 |
| Apr 29 2024 | 2.74 | 0.030 | 1.17% | 3.07 | 3.11 | 0.056075 | 0.00 |
| Apr 28 2024 | 2.71 | -0.020 | -0.82% | 2.74 | 2.77 | 2.71 | 0.00 |
| Apr 27 2024 | 2.74 | -0.020 | -0.57% | 2.75 | 2.75 | 2.70 | 0.00 |
| Apr 26 2024 | 2.75 | -0.020 | -0.75% | 2.77 | 2.79 | 2.73 | 0.00 |
| Apr 25 2024 | 2.77 | 0.00 | 0.02% | 2.77 | 2.80 | 2.71 | 0.00 |
| Apr 24 2024 | 2.77 | -0.090 | -3.08% | 2.87 | 2.89 | 2.74 | 0.00 |
| Apr 23 2024 | 2.86 | 2.71 | 1,813.59% | 2.89 | 2.91 | 2.84 | 0.00 |
| Apr 22 2024 | 0.149416 | -2.67 | -94.69% | 3.07 | 3.11 | 0.056075 | 0.00 |
| Apr 21 2024 | 2.82 | 0.00 | 0.11% | 2.81 | 2.85 | 2.78 | 0.00 |
| Apr 20 2024 | 2.81 | 0.040 | 1.42% | 2.76 | 2.83 | 2.73 | 0.00 |
| Apr 19 2024 | 2.77 | 0.020 | 0.80% | 2.74 | 2.83 | 2.61 | 0.00 |
| Apr 18 2024 | 2.75 | 0.100 | 3.73% | 2.66 | 2.77 | 2.63 | 0.00 |
| Apr 17 2024 | 2.65 | -0.110 | -4.09% | 2.77 | 2.80 | 2.59 | 0.00 |
| Apr 16 2024 | 2.77 | 0.010 | 0.50% | 2.75 | 2.79 | 2.68 | 0.00 |
| Apr 15 2024 | 2.75 | -0.090 | -3.29% | 3.07 | 3.11 | 2.72 | 0.00 |
| Apr 14 2024 | 2.85 | 0.00 | 0.11% | 2.80 | 2.90 | 2.72 | 0.00 |
| Apr 13 2024 | 2.84 | -0.070 | -2.56% | 2.92 | 2.96 | 2.70 | 0.00 |
| Apr 12 2024 | 2.92 | -0.090 | -3.11% | 3.01 | 3.07 | 2.85 | 0.00 |
| Apr 11 2024 | 3.01 | -0.020 | -0.53% | 3.02 | 3.06 | 2.99 | 0.00 |
| Apr 10 2024 | 3.03 | 0.090 | 2.95% | 2.94 | 3.05 | 2.88 | 0.00 |
| Apr 09 2024 | 2.94 | -0.100 | -3.21% | 3.04 | 3.04 | 2.90 | 0.00 |
| Apr 08 2024 | 3.04 | 0.080 | 2.78% | 3.07 | 3.11 | 2.96 | 0.00 |
| Apr 07 2024 | 2.95 | 0.020 | 0.64% | 2.93 | 2.99 | 2.93 | 0.00 |
| Apr 06 2024 | 2.94 | 0.040 | 1.48% | 2.88 | 2.96 | 2.87 | 0.00 |
| Apr 05 2024 | 2.89 | -0.020 | -0.65% | 2.92 | 2.92 | 2.82 | 0.00 |
| Apr 04 2024 | 2.91 | 0.100 | 3.41% | 2.81 | 2.94 | 2.77 | 0.00 |
| Apr 03 2024 | 2.82 | 0.010 | 0.39% | 2.81 | 2.85 | 2.77 | 0.00 |
| Apr 02 2024 | 2.81 | -0.190 | -6.38% | 2.99 | 2.99 | 2.77 | 0.00 |
