ArcBlock Historical Data - ABTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ArcBlock	ABTEUR	Crypto	197,160,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.039414	-1.37%	2.84	2.81	5.51

Open	High	Low	Prev. Close	52 Week Range
2.46	2.88	2.44	2.88	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	17:29:19	66.24	0.069939	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ABT	ABTUSD	ABTGBP	ABTBTC

ABTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	1.36	2.62	0.036195	18,142.33	1.49	109.59%
5 Years	0.287908	27,243,847.73	0.036195	1,113,920.04	2.55	886.54%

Date	Close	Change	Change (%)	Open	High	Low
Jul 21 2024	2.87	0.030	0.96%	2.84	2.88	2.79
Jul 20 2024	2.84	0.020	0.61%	2.82	2.86	2.81
Jul 19 2024	2.83	0.120	4.49%	2.70	2.86	2.68
Jul 18 2024	2.70	0.00	0.01%	2.70	2.75	2.68
Jul 17 2024	2.70	-0.050	-1.89%	2.75	2.79	2.70
Jul 16 2024	2.76	0.020	0.59%	2.74	2.76	2.64
Jul 15 2024	2.74	0.150	5.85%	2.46	2.74	2.44
Jul 14 2024	2.59	0.090	3.44%	2.51	2.59	2.47
Jul 13 2024	2.50	0.060	2.33%	2.45	2.52	2.43
Jul 12 2024	2.45	0.010	0.59%	2.43	2.47	2.40
Jul 11 2024	2.43	-0.030	-1.05%	2.46	2.51	2.42
Jul 10 2024	2.46	-0.020	-0.67%	2.47	2.53	2.43
Jul 09 2024	2.47	0.070	2.79%	2.41	2.48	2.39
Jul 08 2024	2.41	0.030	1.23%	2.78	2.85	0.056075
Jul 07 2024	2.38	-0.090	-3.74%	2.48	2.49	2.38
Jul 06 2024	2.47	0.050	2.26%	2.40	2.49	2.38
Jul 05 2024	2.42	-0.030	-1.09%	2.43	2.45	2.29
Jul 04 2024	2.44	-0.130	-5.04%	2.57	2.58	2.42
Jul 03 2024	2.57	-0.090	-3.34%	2.66	2.67	2.54
Jul 02 2024	2.66	2.52	1,808.64%	2.70	2.71	2.65
Jul 01 2024	0.139376	-2.56	-94.83%	2.78	2.85	0.056075
Jun 30 2024	2.69	0.070	2.72%	2.62	2.70	2.61
Jun 29 2024	2.62	0.030	1.03%	2.60	2.63	2.60
Jun 28 2024	2.60	-0.050	-2.00%	2.65	2.68	2.58
Jun 27 2024	2.65	0.030	1.05%	2.62	2.68	2.61
Jun 26 2024	2.62	-0.040	-1.34%	2.78	2.85	2.62
Jun 25 2024	2.66	0.070	2.51%	2.59	2.68	2.59
Jun 24 2024	2.59	-0.140	-5.02%	2.72	2.73	2.53
Jun 23 2024	2.73	-0.040	-1.27%	2.77	2.78	2.73
Jun 22 2024	2.76	0.00	0.05%	2.77	2.78	2.76