ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,849.11
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AML BitCoin Token (Cryptocurrency:ABTCUSD)

      6. AML BitCoin Token (Cryptocurrency:ABTCUSD) Historical

      ABTCUSD AML BitCoin Token

      0.516506
      -0.000385 (-0.07%)
      20:02:18 - Realtime Data

      ABTCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 04 2024 0.51679 0.007666 1.51% 0.508774 0.521284 0.506328 0.00
      May 03 2024 0.509123 0.030571 6.39% 0.478291 0.512388 0.47592 0.00
      May 02 2024 0.478553 0.005744 1.21% 0.471143 0.482237 0.460387 0.00
      May 01 2024 0.472809 -0.019427 -3.95% 0.490472 0.490932 0.457208 0.00
      Apr 30 2024 0.492235 -0.024187 -4.68% 0.516446 0.523257 0.478104 0.00
      Apr 29 2024 0.516422 0.006756 1.33% 0.525347 0.531025 0.500059 0.00
      Apr 28 2024 0.509666 -0.00373 -0.73% 0.512998 0.519946 0.507754 0.00
      Apr 27 2024 0.513396 -0.002713 -0.53% 0.515715 0.516926 0.505661 0.00
      Apr 26 2024 0.516109 -0.005568 -1.07% 0.521681 0.523999 0.512502 0.00
      Apr 25 2024 0.521678 0.0023 0.44% 0.519955 0.527949 0.508024 0.00
      Apr 24 2024 0.519378 -0.017665 -3.29% 0.537261 0.542641 0.514254 0.00
      Apr 23 2024 0.537043 -0.003951 -0.73% 0.540417 0.543609 0.532876 0.00
      Apr 22 2024 0.540994 0.015228 2.90% 0.525347 0.544052 0.523215 0.00
      Apr 21 2024 0.525766 0.00062 0.12% 0.52407 0.53142 0.519979 0.00
      Apr 20 2024 0.525146 0.006987 1.35% 0.516346 0.529457 0.511727 0.00
      Apr 19 2024 0.518159 0.004328 0.84% 0.512774 0.529867 0.48218 0.00
      Apr 18 2024 0.513831 0.017718 3.57% 0.495779 0.518823 0.492259 0.00
      Apr 17 2024 0.496112 -0.019387 -3.76% 0.516498 0.521464 0.484318 0.00
      Apr 16 2024 0.515499 0.002279 0.44% 0.5131 0.520043 0.499347 0.00
      Apr 15 2024 0.51322 -0.019035 -3.58% 0.520347 0.540787 0.502948 0.00
      Apr 14 2024 0.532255 0.010565 2.03% 0.520347 0.532711 0.502948 0.00
      Apr 13 2024 0.52169 -0.021383 -3.94% 0.542805 0.549674 0.49836 0.00
      Apr 12 2024 0.543074 -0.023796 -4.20% 0.566373 0.575972 0.534167 0.00
      Apr 11 2024 0.56687 -0.003937 -0.69% 0.570825 0.576477 0.562808 0.00
      Apr 10 2024 0.570807 0.01116 1.99% 0.55914 0.57511 0.546418 0.00
      Apr 09 2024 0.559647 -0.020483 -3.53% 0.579295 0.580428 0.552376 0.00
      Apr 08 2024 0.58013 0.018404 3.28% 0.554358 0.587995 0.549183 0.00
      Apr 07 2024 0.561727 0.003876 0.69% 0.557441 0.568359 0.557432 0.00
      Apr 06 2024 0.557851 0.007799 1.42% 0.54829 0.563005 0.546078 0.00
      Apr 05 2024 0.550052 -0.003751 -0.68% 0.554358 0.555904 0.534067 0.00
      Apr 04 2024 0.553803 0.018727 3.50% 0.534514 0.560656 0.526775 0.00
      Apr 03 2024 0.535076 0.005421 1.02% 0.529874 0.541474 0.522582 0.00
      Apr 02 2024 0.529655 -0.03562 -6.30% 0.563555 0.563555 0.522486 0.00
      Apr 01 2024 0.565275 -0.011295 -1.96% 0.56632 0.572037 0.551866 0.00
      Mar 31 2024 0.57657 0.012991 2.31% 0.564131 0.576981 0.564039 0.00
      Mar 30 2024 0.56358 -0.0019 -0.34% 0.565118 0.569094 0.563048 0.00
      Mar 29 2024 0.565479 -0.006978 -1.22% 0.572519 0.573821 0.559054 0.00
      Mar 28 2024 0.572457 0.012364 2.21% 0.562275 0.57932 0.557818 0.00
      Mar 27 2024 0.560093 -0.006205 -1.10% 0.56632 0.580014 0.553194 0.00
      Mar 26 2024 0.566298 0.000582 0.10% 0.564527 0.578852 0.561576 0.00
      Mar 25 2024 0.565716 0.020968 3.85% 0.515583 0.58094 0.513462 0.00
      Mar 24 2024 0.544748 0.024122 4.63% 0.518415 0.546662 0.516479 0.00
      Mar 23 2024 0.520626 0.007429 1.45% 0.515582 0.532945 0.509989 0.00
      Mar 22 2024 0.513197 -0.016478 -3.11% 0.529913 0.53907 0.504092 0.00
      Mar 21 2024 0.529675 -0.019022 -3.47% 0.549546 0.551726 0.522942 0.00
      Mar 20 2024 0.548696 0.045486 9.04% 0.502739 0.551003 0.49228 0.00
      Mar 19 2024 0.503211 -0.045093 -8.22% 0.547784 0.551073 0.497923 0.00
      Mar 18 2024 0.548303 -0.004768 -0.86% 0.515583 0.58094 0.513462 0.00
      Mar 17 2024 0.553072 0.025408 4.82% 0.531032 0.556801 0.522481 0.00
      Mar 16 2024 0.527664 -0.03564 -6.33% 0.562744 0.5663 0.52603 0.00
      Mar 15 2024 0.563304 -0.014872 -2.57% 0.515583 0.58094 0.513462 0.00
      Mar 14 2024 0.578176 -0.013366 -2.26% 0.590987 0.59691 0.555181 0.00
      Mar 13 2024 0.591542 0.013324 2.30% 0.577638 0.596294 0.577119 0.00
      Mar 12 2024 0.578218 -0.005536 -0.95% 0.585115 0.590337 0.560143 0.00
      Mar 11 2024 0.583755 0.025197 4.51% 0.515583 0.589756 0.513462 0.00
      Mar 10 2024 0.558557 0.004266 0.77% 0.554057 0.56624 0.552431 0.00
      Mar 09 2024 0.554292 0.001654 0.30% 0.552653 0.555643 0.550565 0.00
      Mar 08 2024 0.552638 0.009919 1.83% 0.541921 0.56659 0.537806 0.00
      Mar 07 2024 0.542719 0.008058 1.51% 0.533789 0.550646 0.531872 0.00
      Mar 06 2024 0.534661 0.01402 2.69% 0.515583 0.546884 0.508419 0.00
      Mar 05 2024 0.520641 -0.027903 -5.09% 0.552577 0.558692 0.490988 0.00
      Mar 04 2024 0.548544 0.03896 7.65% 0.36708 0.554015 0.366178 0.00
      Mar 03 2024 0.509584 0.007764 1.55% 0.501578 0.511703 0.497387 0.00
      Mar 02 2024 0.50182 -0.004151 -0.82% 0.505441 0.505441 0.498649 0.00
      Mar 01 2024 0.505971 0.008852 1.78% 0.495095 0.510884 0.491968 0.00
      Feb 29 2024 0.497118 -0.008414 -1.66% 0.504113 0.51499 0.489576 0.00
      Feb 28 2024 0.505532 0.044422 9.63% 0.461457 0.517747 0.45904 0.00
      Feb 27 2024 0.46111 0.020008 4.54% 0.441918 0.465906 0.441028 0.00
      Feb 26 2024 0.441102 0.022326 5.33% 0.36708 0.444606 0.366178 0.00
      Feb 25 2024 0.418776 0.001678 0.40% 0.417167 0.420316 0.414907 0.00
      Feb 24 2024 0.417098 0.005559 1.35% 0.410569 0.418177 0.409233 0.00
      Feb 23 2024 0.411539 -0.003503 -0.84% 0.415017 0.416581 0.408862 0.00
      Feb 22 2024 0.415042 -0.005274 -1.25% 0.418959 0.420891 0.412097 0.00
      Feb 21 2024 0.420316 -0.002897 -0.68% 0.422777 0.42381 0.410042 0.00
      Feb 20 2024 0.423212 0.004439 1.06% 0.419112 0.428441 0.411138 0.00
      Feb 19 2024 0.418773 -0.003047 -0.72% 0.36708 0.424724 0.366178 0.00
      Feb 18 2024 0.421821 0.00322 0.77% 0.417804 0.423908 0.414443 0.00
      Feb 17 2024 0.4186 -0.003912 -0.93% 0.422001 0.422364 0.409969 0.00
      Feb 16 2024 0.422513 0.002111 0.50% 0.420253 0.424916 0.417882 0.00
      Feb 15 2024 0.420402 0.000694 0.17% 0.41936 0.427611 0.415512 0.00
      Feb 14 2024 0.419708 0.017825 4.44% 0.402391 0.421151 0.398658 0.00
      Feb 13 2024 0.401883 -0.002856 -0.71% 0.40425 0.407586 0.39154 0.00
      Feb 12 2024 0.404739 0.014881 3.82% 0.36708 0.407161 0.366178 0.00
      Feb 11 2024 0.389858 0.002974 0.77% 0.385893 0.392848 0.385053 0.00
      Feb 10 2024 0.386884 0.005309 1.39% 0.382095 0.389674 0.379458 0.00
      Feb 09 2024 0.381575 0.014573 3.97% 0.36708 0.389984 0.366178 0.00
      Feb 08 2024 0.367002 0.008724 2.44% 0.35934 0.36899 0.358923 0.00
      Feb 07 2024 0.358278 0.00939 2.69% 0.348748 0.359037 0.345995 0.00
      Feb 06 2024 0.348887 0.00385 1.12% 0.345077 0.350693 0.343998 0.00
      Feb 05 2024 0.345038 0.000844 0.25% 0.346434 0.351768 0.33857 0.00
      Feb 04 2024 0.344194 -0.003405 -0.98% 0.347675 0.34862 0.342779 0.00
      Feb 03 2024 0.347599 -0.001613 -0.46% 0.349352 0.350714 0.347363 0.00

      Your Recent History

      COIN
      ABTCUSD
      AML BitCoin Token
      Delayed Upgrade Clock