Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AML BitCoin Token | ABTCUSD | Crypto | 75,259,864 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001138 | 0.22% | 0.521172 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.519955 | 0.523431 | 0.508024 | 0.520034 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:49:23 | 0.00000000 | 0.294319 | USD |
ABTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.45715 | 0.538849 | 0.234954 | 64.00 | 0.064022 | 14.00% |
| 5 Years | 0.18886 | 10.38 | 0.01038 | 43.13 | 0.332312 | 175.96% |
ABTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.519378 | -0.017665 | -3.29% | 0.537261 | 0.542641 | 0.514254 | 0.00 |
| Apr 23 2024 | 0.537043 | -0.003951 | -0.73% | 0.540417 | 0.543609 | 0.532876 | 0.00 |
| Apr 22 2024 | 0.540994 | 0.015228 | 2.90% | 0.525347 | 0.544052 | 0.523215 | 0.00 |
| Apr 21 2024 | 0.525766 | 0.00062 | 0.12% | 0.52407 | 0.53142 | 0.519979 | 0.00 |
| Apr 20 2024 | 0.525146 | 0.006987 | 1.35% | 0.516346 | 0.529457 | 0.511727 | 0.00 |
| Apr 19 2024 | 0.518159 | 0.004328 | 0.84% | 0.512774 | 0.529867 | 0.48218 | 0.00 |
| Apr 18 2024 | 0.513831 | 0.017718 | 3.57% | 0.495779 | 0.518823 | 0.492259 | 0.00 |
| Apr 17 2024 | 0.496112 | -0.019387 | -3.76% | 0.516498 | 0.521464 | 0.484318 | 0.00 |
| Apr 16 2024 | 0.515499 | 0.002279 | 0.44% | 0.5131 | 0.520043 | 0.499347 | 0.00 |
| Apr 15 2024 | 0.51322 | -0.019035 | -3.58% | 0.520347 | 0.540787 | 0.502948 | 0.00 |
| Apr 14 2024 | 0.532255 | 0.010565 | 2.03% | 0.520347 | 0.532711 | 0.502948 | 0.00 |
| Apr 13 2024 | 0.52169 | -0.021383 | -3.94% | 0.542805 | 0.549674 | 0.49836 | 0.00 |
| Apr 12 2024 | 0.543074 | -0.023796 | -4.20% | 0.566373 | 0.575972 | 0.534167 | 0.00 |
| Apr 11 2024 | 0.56687 | -0.003937 | -0.69% | 0.570825 | 0.576477 | 0.562808 | 0.00 |
| Apr 10 2024 | 0.570807 | 0.01116 | 1.99% | 0.55914 | 0.57511 | 0.546418 | 0.00 |
| Apr 09 2024 | 0.559647 | -0.020483 | -3.53% | 0.579295 | 0.580428 | 0.552376 | 0.00 |
| Apr 08 2024 | 0.58013 | 0.018404 | 3.28% | 0.554358 | 0.587995 | 0.549183 | 0.00 |
| Apr 07 2024 | 0.561727 | 0.003876 | 0.69% | 0.557441 | 0.568359 | 0.557432 | 0.00 |
| Apr 06 2024 | 0.557851 | 0.007799 | 1.42% | 0.54829 | 0.563005 | 0.546078 | 0.00 |
| Apr 05 2024 | 0.550052 | -0.003751 | -0.68% | 0.554358 | 0.555904 | 0.534067 | 0.00 |
| Apr 04 2024 | 0.553803 | 0.018727 | 3.50% | 0.534514 | 0.560656 | 0.526775 | 0.00 |
| Apr 03 2024 | 0.535076 | 0.005421 | 1.02% | 0.529874 | 0.541474 | 0.522582 | 0.00 |
| Apr 02 2024 | 0.529655 | -0.03562 | -6.30% | 0.563555 | 0.563555 | 0.522486 | 0.00 |
| Apr 01 2024 | 0.565275 | -0.011295 | -1.96% | 0.56632 | 0.572037 | 0.551866 | 0.00 |
| Mar 31 2024 | 0.57657 | 0.012991 | 2.31% | 0.564131 | 0.576981 | 0.564039 | 0.00 |
| Mar 30 2024 | 0.56358 | -0.0019 | -0.34% | 0.565118 | 0.569094 | 0.563048 | 0.00 |
| Mar 29 2024 | 0.565479 | -0.006978 | -1.22% | 0.572519 | 0.573821 | 0.559054 | 0.00 |
| Mar 28 2024 | 0.572457 | 0.012364 | 2.21% | 0.562275 | 0.57932 | 0.557818 | 0.00 |
| Mar 27 2024 | 0.560093 | -0.006205 | -1.10% | 0.56632 | 0.580014 | 0.553194 | 0.00 |
| Mar 26 2024 | 0.566298 | 0.000582 | 0.10% | 0.564527 | 0.578852 | 0.561576 | 0.00 |
| Mar 25 2024 | 0.565716 | 0.020968 | 3.85% | 0.515583 | 0.58094 | 0.513462 | 0.00 |
| Mar 24 2024 | 0.544748 | 0.024122 | 4.63% | 0.518415 | 0.546662 | 0.516479 | 0.00 |
| Mar 23 2024 | 0.520626 | 0.007429 | 1.45% | 0.515582 | 0.532945 | 0.509989 | 0.00 |
