ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,839.57
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AML BitCoin Token (Cryptocurrency:ABTCGBP)

      6. AML BitCoin Token (Cryptocurrency:ABTCGBP) Historical

      ABTCGBP AML BitCoin Token

      0.393598
      0.000396 (0.10%)
      20:02:20 - Realtime Data

      ABTCGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.393039 -0.000922 -0.23% 0.392847 0.396769 0.390972 0.00
      May 10 2024 0.393961 -0.013379 -3.28% 0.406508 0.4091 0.389309 0.00
      May 09 2024 0.40734 0.011617 2.94% 0.396618 0.408985 0.393717 0.00
      May 08 2024 0.395723 -0.008821 -2.18% 0.403653 0.40772 0.394164 0.00
      May 07 2024 0.404544 -0.002361 -0.58% 0.40741 0.415409 0.40326 0.00
      May 06 2024 0.406905 -0.006262 -1.52% 0.42412 0.440543 0.404856 0.00
      May 05 2024 0.413166 0.001477 0.36% 0.412661 0.416324 0.406237 0.00
      May 04 2024 0.411689 0.00548 1.35% 0.405535 0.415003 0.403973 0.00
      May 03 2024 0.406209 0.024522 6.42% 0.381467 0.408725 0.379583 0.00
      May 02 2024 0.381687 0.004636 1.23% 0.376871 0.38521 0.368335 0.00
      May 01 2024 0.377051 -0.015521 -3.95% 0.392732 0.393552 0.366634 0.00
      Apr 30 2024 0.392572 -0.018578 -4.52% 0.411266 0.416787 0.383844 0.00
      Apr 29 2024 0.41115 0.003849 0.94% 0.42412 0.440543 0.399992 0.00
      Apr 28 2024 0.407301 -0.000355 -0.09% 0.406917 0.413214 0.4058 0.00
      Apr 27 2024 0.407657 -0.005347 -1.29% 0.412984 0.413779 0.404937 0.00
      Apr 26 2024 0.413004 -0.003993 -0.96% 0.417088 0.419042 0.41049 0.00
      Apr 25 2024 0.416997 -0.000303 -0.07% 0.417506 0.421813 0.407666 0.00
      Apr 24 2024 0.4173 -0.014084 -3.26% 0.432774 0.435534 0.413346 0.00
      Apr 23 2024 0.431385 -0.006868 -1.57% 0.437551 0.439898 0.429314 0.00
      Apr 22 2024 0.438252 0.01344 3.16% 0.42412 0.443835 0.409959 0.00
      Apr 21 2024 0.424812 -0.000092 -0.02% 0.424913 0.430196 0.421134 0.00
      Apr 20 2024 0.424904 0.005769 1.38% 0.418064 0.428379 0.414096 0.00
      Apr 19 2024 0.419134 0.005811 1.41% 0.412146 0.425566 0.391165 0.00
      Apr 18 2024 0.413323 0.014654 3.68% 0.39929 0.416449 0.394614 0.00
      Apr 17 2024 0.398669 -0.016139 -3.89% 0.414924 0.419607 0.389167 0.00
      Apr 16 2024 0.414807 0.002636 0.64% 0.412057 0.418213 0.402221 0.00
      Apr 15 2024 0.412171 -0.01581 -3.69% 0.42412 0.43338 0.407072 0.00
      Apr 14 2024 0.427981 0.001323 0.31% 0.42412 0.429623 0.409959 0.00
      Apr 13 2024 0.426658 -0.011693 -2.67% 0.438341 0.443611 0.405866 0.00
      Apr 12 2024 0.438351 -0.013199 -2.92% 0.452471 0.460084 0.429915 0.00
      Apr 11 2024 0.451549 -0.003322 -0.73% 0.45457 0.459108 0.449182 0.00
      Apr 10 2024 0.454871 0.01361 3.08% 0.441275 0.45822 0.434414 0.00
      Apr 09 2024 0.441261 -0.015771 -3.45% 0.456572 0.456885 0.43635 0.00
      Apr 08 2024 0.457032 0.014444 3.26% 0.422535 0.46549 0.416434 0.00
      Apr 07 2024 0.442587 0.003218 0.73% 0.438851 0.446933 0.43876 0.00
      Apr 06 2024 0.43937 0.005616 1.29% 0.432533 0.443917 0.43106 0.00
      Apr 05 2024 0.433754 -0.004037 -0.92% 0.437814 0.439518 0.424739 0.00
      Apr 04 2024 0.437791 0.014853 3.51% 0.422535 0.441845 0.416434 0.00
      Apr 03 2024 0.422939 0.00153 0.36% 0.421353 0.428882 0.416242 0.00
      Apr 02 2024 0.421409 -0.028527 -6.34% 0.448843 0.448906 0.416312 0.00
      Apr 01 2024 0.449936 -0.003091 -0.68% 0.444235 0.453039 0.440063 0.00
      Mar 31 2024 0.453027 0.007797 1.75% 0.445632 0.453118 0.445632 0.00
      Mar 30 2024 0.44523 -0.002374 -0.53% 0.447532 0.449846 0.44453 0.00
      Mar 29 2024 0.447605 -0.006048 -1.33% 0.453069 0.45369 0.442952 0.00
      Mar 28 2024 0.453652 0.009982 2.25% 0.445552 0.457635 0.441354 0.00
      Mar 27 2024 0.44367 -0.002183 -0.49% 0.44495 0.455414 0.43746 0.00
      Mar 26 2024 0.445854 0.001621 0.36% 0.444235 0.453039 0.442437 0.00
      Mar 25 2024 0.444232 0.01227 2.84% 0.429843 0.452519 0.396872 0.00
      Mar 24 2024 0.431962 0.018772 4.54% 0.412973 0.433494 0.410635 0.00
      Mar 23 2024 0.41319 0.005266 1.29% 0.409263 0.423418 0.404902 0.00
      Mar 22 2024 0.407924 -0.010041 -2.40% 0.418743 0.426189 0.400881 0.00
      Mar 21 2024 0.417966 -0.011414 -2.66% 0.42897 0.431388 0.416024 0.00
      Mar 20 2024 0.429379 0.03544 9.00% 0.394871 0.430358 0.386768 0.00
      Mar 19 2024 0.39394 -0.036055 -8.38% 0.429843 0.431869 0.39318 0.00
      Mar 18 2024 0.429994 -0.002716 -0.63% 0.290674 0.454391 0.290239 0.00
      Mar 17 2024 0.432711 0.018395 4.44% 0.418302 0.436454 0.411579 0.00
      Mar 16 2024 0.414316 -0.028323 -6.40% 0.440811 0.444245 0.412291 0.00
      Mar 15 2024 0.442639 -0.012002 -2.64% 0.290674 0.446974 0.290239 0.00
      Mar 14 2024 0.454641 -0.00618 -1.34% 0.460962 0.465175 0.437442 0.00
      Mar 13 2024 0.460821 0.011292 2.51% 0.449519 0.463132 0.448553 0.00
      Mar 12 2024 0.449529 0.000114 0.03% 0.450675 0.461708 0.437478 0.00
      Mar 11 2024 0.449415 0.01834 4.25% 0.290674 0.459195 0.290239 0.00
      Mar 10 2024 0.431076 0.000413 0.10% 0.430662 0.438178 0.42882 0.00
      Mar 09 2024 0.430662 0.000749 0.17% 0.429341 0.432087 0.428087 0.00
      Mar 08 2024 0.429914 0.006597 1.56% 0.422763 0.43686 0.417878 0.00
      Mar 07 2024 0.423317 0.004159 0.99% 0.420175 0.430048 0.417126 0.00
      Mar 06 2024 0.419158 0.009292 2.27% 0.405795 0.429377 0.400565 0.00
      Mar 05 2024 0.409867 -0.021933 -5.08% 0.435463 0.43762 0.357178 0.00
      Mar 04 2024 0.431799 0.029579 7.35% 0.290674 0.436035 0.290239 0.00
      Mar 03 2024 0.40222 0.005921 1.49% 0.395682 0.40354 0.393266 0.00
      Mar 02 2024 0.396298 -0.003078 -0.77% 0.39896 0.39896 0.393535 0.00
      Mar 01 2024 0.399377 0.00576 1.46% 0.391943 0.403524 0.389359 0.00
      Feb 29 2024 0.393617 0.002083 0.53% 0.3898 0.403092 0.376428 0.00
      Feb 28 2024 0.391534 0.029455 8.13% 0.362702 0.407736 0.360968 0.00
      Feb 27 2024 0.362079 0.016094 4.65% 0.346683 0.365077 0.340381 0.00
      Feb 26 2024 0.345985 0.015549 4.71% 0.290674 0.348909 0.290239 0.00
      Feb 25 2024 0.330436 0.000733 0.22% 0.329421 0.331731 0.327645 0.00
      Feb 24 2024 0.329702 0.004941 1.52% 0.323766 0.330132 0.323084 0.00
      Feb 23 2024 0.324761 -0.002909 -0.89% 0.328521 0.329131 0.322666 0.00
      Feb 22 2024 0.32767 -0.004548 -1.37% 0.331658 0.332654 0.326351 0.00
      Feb 21 2024 0.332217 -0.00236 -0.71% 0.335209 0.33552 0.324962 0.00
      Feb 20 2024 0.334577 0.001918 0.58% 0.332868 0.337975 0.326778 0.00
      Feb 19 2024 0.332658 -0.001712 -0.51% 0.290674 0.336339 0.290239 0.00
      Feb 18 2024 0.334371 0.00204 0.61% 0.331813 0.335975 0.329499 0.00
      Feb 17 2024 0.33233 -0.001974 -0.59% 0.333979 0.334335 0.325317 0.00
      Feb 16 2024 0.334305 0.002032 0.61% 0.333227 0.336671 0.331459 0.00
      Feb 15 2024 0.332273 0.000023 0.01% 0.332409 0.338764 0.329336 0.00
      Feb 14 2024 0.33225 0.013224 4.15% 0.318959 0.335236 0.316334 0.00
      Feb 13 2024 0.319026 0.000276 0.09% 0.318821 0.321234 0.311142 0.00
      Feb 12 2024 0.31875 0.013022 4.26% 0.290674 0.321173 0.290239 0.00
      Feb 11 2024 0.305728 0.002442 0.81% 0.303548 0.308947 0.302205 0.00
      Feb 10 2024 0.303286 0.005822 1.96% 0.298107 0.305882 0.2961 0.00

      Your Recent History

      COIN
      ABTCGBP
      AML BitCoin Token
      NASDAQ
      COUP
      Coupa Software
      Delayed Upgrade Clock