Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AML BitCoin Token | ABTCGBP | Crypto | 74,384,780 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001045 | 0.26% | 0.406917 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.406917 | 0.406917 | 0.406917 | 0.405872 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:49:23 | 0.00000000 | 0.21612 | GBP |
ABTCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.338032 | 0.392397 | 0.1698 | 64.00 | 0.068885 | 20.38% |
| 5 Years | 0.147959 | 7.97 | 0.008058 | 43.13 | 0.258958 | 175.02% |
ABTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.407657 | -0.005347 | -1.29% | 0.412984 | 0.413779 | 0.404937 | 0.00 |
| Apr 26 2024 | 0.413004 | -0.003993 | -0.96% | 0.417088 | 0.419042 | 0.41049 | 0.00 |
| Apr 25 2024 | 0.416997 | -0.000303 | -0.07% | 0.417506 | 0.421813 | 0.407666 | 0.00 |
| Apr 24 2024 | 0.4173 | -0.014084 | -3.26% | 0.432774 | 0.435534 | 0.413346 | 0.00 |
| Apr 23 2024 | 0.431385 | -0.006868 | -1.57% | 0.437551 | 0.439898 | 0.429314 | 0.00 |
| Apr 22 2024 | 0.438252 | 0.01344 | 3.16% | 0.42412 | 0.443835 | 0.409959 | 0.00 |
| Apr 21 2024 | 0.424812 | -0.000092 | -0.02% | 0.424913 | 0.430196 | 0.421134 | 0.00 |
| Apr 20 2024 | 0.424904 | 0.005769 | 1.38% | 0.418064 | 0.428379 | 0.414096 | 0.00 |
| Apr 19 2024 | 0.419134 | 0.005811 | 1.41% | 0.412146 | 0.425566 | 0.391165 | 0.00 |
| Apr 18 2024 | 0.413323 | 0.014654 | 3.68% | 0.39929 | 0.416449 | 0.394614 | 0.00 |
| Apr 17 2024 | 0.398669 | -0.016139 | -3.89% | 0.414924 | 0.419607 | 0.389167 | 0.00 |
| Apr 16 2024 | 0.414807 | 0.002636 | 0.64% | 0.412057 | 0.418213 | 0.402221 | 0.00 |
| Apr 15 2024 | 0.412171 | -0.01581 | -3.69% | 0.42412 | 0.43338 | 0.407072 | 0.00 |
| Apr 14 2024 | 0.427981 | 0.001323 | 0.31% | 0.42412 | 0.429623 | 0.409959 | 0.00 |
| Apr 13 2024 | 0.426658 | -0.011693 | -2.67% | 0.438341 | 0.443611 | 0.405866 | 0.00 |
| Apr 12 2024 | 0.438351 | -0.013199 | -2.92% | 0.452471 | 0.460084 | 0.429915 | 0.00 |
| Apr 11 2024 | 0.451549 | -0.003322 | -0.73% | 0.45457 | 0.459108 | 0.449182 | 0.00 |
| Apr 10 2024 | 0.454871 | 0.01361 | 3.08% | 0.441275 | 0.45822 | 0.434414 | 0.00 |
| Apr 09 2024 | 0.441261 | -0.015771 | -3.45% | 0.456572 | 0.456885 | 0.43635 | 0.00 |
| Apr 08 2024 | 0.457032 | 0.014444 | 3.26% | 0.422535 | 0.46549 | 0.416434 | 0.00 |
| Apr 07 2024 | 0.442587 | 0.003218 | 0.73% | 0.438851 | 0.446933 | 0.43876 | 0.00 |
| Apr 06 2024 | 0.43937 | 0.005616 | 1.29% | 0.432533 | 0.443917 | 0.43106 | 0.00 |
| Apr 05 2024 | 0.433754 | -0.004037 | -0.92% | 0.437814 | 0.439518 | 0.424739 | 0.00 |
| Apr 04 2024 | 0.437791 | 0.014853 | 3.51% | 0.422535 | 0.441845 | 0.416434 | 0.00 |
| Apr 03 2024 | 0.422939 | 0.00153 | 0.36% | 0.421353 | 0.428882 | 0.416242 | 0.00 |
| Apr 02 2024 | 0.421409 | -0.028527 | -6.34% | 0.448843 | 0.448906 | 0.416312 | 0.00 |
| Apr 01 2024 | 0.449936 | -0.003091 | -0.68% | 0.444235 | 0.453039 | 0.440063 | 0.00 |
| Mar 31 2024 | 0.453027 | 0.007797 | 1.75% | 0.445632 | 0.453118 | 0.445632 | 0.00 |
| Mar 30 2024 | 0.44523 | -0.002374 | -0.53% | 0.447532 | 0.449846 | 0.44453 | 0.00 |
| Mar 29 2024 | 0.447605 | -0.006048 | -1.33% | 0.453069 | 0.45369 | 0.442952 | 0.00 |
| Mar 28 2024 | 0.453652 | 0.009982 | 2.25% | 0.445552 | 0.457635 | 0.441354 | 0.00 |
