Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AML BitCoin Token | ABTCGBP | Crypto | 78,051,958 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005507 | -1.30% | 0.41739 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.423123 | 0.423592 | 0.415038 | 0.422898 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:49:23 | 0.00000000 | 0.21612 | GBP |
ABTCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.18957 | 0.392397 | 0.186546 | 64.00 | 0.22782 | 120.18% |
| 5 Years | 0.147959 | 7.97 | 0.008058 | 43.13 | 0.269432 | 182.10% |
ABTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.422672 | -0.001969 | -0.46% | 0.382025 | 0.427081 | 0.362487 | 0.00 |
| Jul 21 2024 | 0.424641 | 0.004213 | 1.00% | 0.420175 | 0.426388 | 0.412171 | 0.00 |
| Jul 20 2024 | 0.420428 | 0.002596 | 0.62% | 0.418149 | 0.423373 | 0.415394 | 0.00 |
| Jul 19 2024 | 0.417832 | 0.018273 | 4.57% | 0.399212 | 0.422507 | 0.396276 | 0.00 |
| Jul 18 2024 | 0.39956 | 0.000414 | 0.10% | 0.399095 | 0.405714 | 0.395348 | 0.00 |
| Jul 17 2024 | 0.399146 | -0.007118 | -1.75% | 0.407107 | 0.411796 | 0.398259 | 0.00 |
| Jul 16 2024 | 0.406264 | 0.002018 | 0.50% | 0.404636 | 0.407529 | 0.389938 | 0.00 |
| Jul 15 2024 | 0.404246 | 0.023176 | 6.08% | 0.382025 | 0.404246 | 0.362487 | 0.00 |
| Jul 14 2024 | 0.38107 | 0.011373 | 3.08% | 0.369274 | 0.382253 | 0.369274 | 0.00 |
| Jul 13 2024 | 0.369697 | 0.009098 | 2.52% | 0.360819 | 0.372335 | 0.360194 | 0.00 |
| Jul 12 2024 | 0.360599 | 0.001339 | 0.37% | 0.358713 | 0.364419 | 0.354516 | 0.00 |
| Jul 11 2024 | 0.35926 | -0.004386 | -1.21% | 0.36357 | 0.370715 | 0.358184 | 0.00 |
| Jul 10 2024 | 0.363647 | -0.003574 | -0.97% | 0.366205 | 0.375303 | 0.36004 | 0.00 |
| Jul 09 2024 | 0.367221 | 0.009578 | 2.68% | 0.357465 | 0.368331 | 0.355887 | 0.00 |
| Jul 08 2024 | 0.357642 | 0.002292 | 0.65% | 0.382025 | 0.383258 | 0.346681 | 0.00 |
| Jul 07 2024 | 0.35535 | -0.01229 | -3.34% | 0.367247 | 0.369116 | 0.35535 | 0.00 |
| Jul 06 2024 | 0.36764 | 0.00935 | 2.61% | 0.356942 | 0.369564 | 0.35416 | 0.00 |
| Jul 05 2024 | 0.35829 | -0.004983 | -1.37% | 0.361535 | 0.364265 | 0.341392 | 0.00 |
| Jul 04 2024 | 0.363273 | -0.018848 | -4.93% | 0.382025 | 0.383258 | 0.360392 | 0.00 |
| Jul 03 2024 | 0.382122 | -0.013124 | -3.32% | 0.395693 | 0.396467 | 0.377067 | 0.00 |
| Jul 02 2024 | 0.395245 | -0.006824 | -1.70% | 0.401625 | 0.404392 | 0.393983 | 0.00 |
| Jul 01 2024 | 0.40207 | 0.000496 | 0.12% | 0.404544 | 0.409085 | 0.388939 | 0.00 |
| Jun 30 2024 | 0.401573 | 0.011869 | 3.05% | 0.389732 | 0.402368 | 0.388253 | 0.00 |
| Jun 29 2024 | 0.389704 | 0.003463 | 0.90% | 0.386184 | 0.391239 | 0.386184 | 0.00 |
| Jun 28 2024 | 0.386241 | -0.007706 | -1.96% | 0.394105 | 0.397934 | 0.383928 | 0.00 |
| Jun 27 2024 | 0.393947 | 0.004183 | 1.07% | 0.389814 | 0.398123 | 0.387931 | 0.00 |
| Jun 26 2024 | 0.389764 | -0.004023 | -1.02% | 0.404544 | 0.405156 | 0.388939 | 0.00 |
| Jun 25 2024 | 0.393787 | 0.009062 | 2.36% | 0.384389 | 0.396548 | 0.384034 | 0.00 |
| Jun 24 2024 | 0.384726 | -0.020636 | -5.09% | 0.404544 | 0.405156 | 0.373378 | 0.00 |
| Jun 23 2024 | 0.405362 | -0.005733 | -1.39% | 0.411192 | 0.412738 | 0.404995 | 0.00 |
| Jun 22 2024 | 0.411095 | 0.001183 | 0.29% | 0.410474 | 0.412646 | 0.408993 | 0.00 |
