ABEL Finance Historical Data - ABELUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ABEL Finance	ABELUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000025	0.33%	0.007624	0.00765	0.008035

Open	High	Low	Prev. Close	52 Week Range
0.007708	0.008115	0.007599	0.007599	0.00000000 - 0.300

Exchange	Time	Size	Trade Price	Currency
DGFX	17:00:01	522.46	0.007624	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,248.00	811,372.48	ABEL

ABELUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00786	0.008121	0.007599	818,204.63	-0.000236	-3.00%
1 Month	0.007599	0.0477	0.007599	845,902.17	0.000025	0.33%
3 Months	0.008005	0.0477	0.006536	792,391.35	-0.000381	-4.76%
6 Months	0.031568	0.150	0.006536	576,529.95	-0.023944	-75.85%
1 Year	0.00000000	0.300	0.00000000	535,606.78	0.00	0.00%
3 Years	0.141157	0.3378	0.006536	592,702.41	-0.133533	-94.60%
5 Years	0.141157	0.3378	0.006536	592,702.41	-0.133533	-94.60%

ABELUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.007599	0.00	0.00%	0.007601	0.008121	0.007599	817,692.00
May 29 2024	0.007599	-0.000217	-2.78%	0.007816	0.008078	0.007599	649,243.00
May 28 2024	0.007816	0.000214	2.82%	0.007601	0.008078	0.007599	751,472.00
May 27 2024	0.007602	0.00000200	0.03%	0.007599	0.008096	0.007599	1,137,612.00
May 26 2024	0.0076	-0.000124	-1.61%	0.007988	0.008091	0.007599	786,349.00
May 25 2024	0.007724	-0.000258	-3.23%	0.00798	0.008083	0.007599	807,581.00
May 24 2024	0.007982	0.000044	0.55%	0.00786	0.008105	0.007599	777,480.00
May 23 2024	0.007938	0.000032	0.40%	0.007906	0.008097	0.007599	799,676.00
May 22 2024	0.007906	0.000057	0.73%	0.007599	0.008179	0.007599	784,929.00
May 21 2024	0.007849	-0.000053	-0.67%	0.007988	0.008201	0.007599	943,927.00
May 20 2024	0.007902	0.000303	3.99%	0.007601	0.008111	0.007599	1,113,519.00
May 19 2024	0.007599	-0.00000200	-0.03%	0.007601	0.008111	0.007599	707,520.00
May 18 2024	0.007601	-0.000116	-1.50%	0.007738	0.008095	0.007599	822,791.00
May 17 2024	0.007717	-0.000153	-1.94%	0.00789	0.008137	0.007599	947,877.00
May 16 2024	0.00787	0.00027	3.55%	0.0076	0.008086	0.007599	844,839.00
May 15 2024	0.0076	0.00	0.00%	0.0076	0.00813	0.007599	693,716.00
May 14 2024	0.0076	0.00	0.00%	0.007601	0.00813	0.007599	827,909.00
May 13 2024	0.0076	0.00	0.00%	0.0076	0.008103	0.007599	1,112,562.00
May 12 2024	0.0076	0.00	0.00%	0.007599	0.0477	0.007599	625,711.00
May 11 2024	0.0076	-0.000045	-0.59%	0.007645	0.008102	0.007599	1,030,750.00
May 10 2024	0.007645	-0.000135	-1.74%	0.00776	0.008078	0.007599	734,122.00
May 09 2024	0.00778	-0.000151	-1.90%	0.0076	0.008057	0.007599	936,779.00
May 08 2024	0.007931	0.00033	4.34%	0.0076	0.008081	0.007599	1,020,760.00
May 07 2024	0.007601	0.00	0.00%	0.007601	0.008113	0.007599	842,470.00
May 06 2024	0.007601	0.00000100	0.01%	0.007601	0.008246	0.007599	1,122,827.00
May 05 2024	0.0076	0.00	0.00%	0.007599	0.008088	0.007599	805,956.00
May 04 2024	0.0076	-0.00000100	-0.01%	0.0076	0.008088	0.007599	599,245.00
May 03 2024	0.007601	0.00000200	0.03%	0.007599	0.007969	0.007599	639,930.00
May 02 2024	0.007599	-0.000191	-2.45%	0.007778	0.008115	0.007599	755,815.00
May 01 2024	0.00779	0.000061	0.79%	0.007729	0.008118	0.007599	763,339.00