ABEL Finance Historical Data - ABELUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ABEL Finance	ABELUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.03%	0.0032	0.00189	0.0036

Open	High	Low	Prev. Close	52 Week Range
0.003201	0.007598	0.0032	0.003201	0.0032 - 0.300

Exchange	Time	Size	Trade Price	Currency
DGFX	23:55:14	1,688.07	0.0032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
71.00	18,585.18	ABEL

ABELUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0076	0.007808	0.0032	351,575.16	-0.0044	-57.89%
1 Month	0.0076	0.021662	0.0032	493,719.04	-0.0044	-57.89%
3 Months	0.007662	0.0477	0.0032	680,585.16	-0.004462	-58.24%
6 Months	0.012692	0.0477	0.0032	636,046.68	-0.009492	-74.79%
1 Year	0.008088	0.300	0.0032	549,893.29	-0.004888	-60.44%
3 Years	0.141157	0.3378	0.0032	590,048.07	-0.137957	-97.73%
5 Years	0.141157	0.3378	0.0032	590,048.07	-0.137957	-97.73%

ABELUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.003201	-0.0044	-57.89%	0.007601	0.007601	0.0032	16,897.00
Jul 16 2024	0.007601	0.00000100	0.01%	0.007602	0.007774	0.007599	304,540.00
Jul 15 2024	0.0076	0.00000100	0.01%	0.007599	0.007808	0.007599	471,057.00
Jul 14 2024	0.007599	-0.00000200	-0.03%	0.0076	0.007808	0.007599	536,755.00
Jul 13 2024	0.007601	0.00000100	0.01%	0.0076	0.007685	0.007599	444,453.00
Jul 12 2024	0.0076	-0.00000100	-0.01%	0.007601	0.007799	0.007599	509,127.00
Jul 11 2024	0.007601	0.00000100	0.01%	0.0076	0.007709	0.007599	178,193.00
Jul 10 2024	0.0076	0.00	0.00%	0.007601	0.007602	0.007599	46,197.00
Jul 09 2024	0.0076	0.00	0.00%	0.0076	0.007699	0.007599	464,513.00
Jul 08 2024	0.0076	0.00	0.00%	0.0076	0.007681	0.007599	871,431.00
Jul 07 2024	0.0076	-0.00000100	-0.01%	0.007601	0.007651	0.007599	491,724.00
Jul 06 2024	0.007601	-0.00000100	-0.01%	0.007602	0.021662	0.007599	437,203.00
Jul 05 2024	0.007602	0.00000100	0.01%	0.007601	0.021662	0.007599	494,952.00
Jul 04 2024	0.007601	0.00	0.00%	0.007601	0.007777	0.007599	540,966.00
Jul 03 2024	0.007601	0.00	0.00%	0.007602	0.007675	0.007599	552,834.00
Jul 02 2024	0.007601	0.00000100	0.01%	0.007601	0.007675	0.007599	522,842.00
Jul 01 2024	0.0076	-0.00000100	-0.01%	0.0076	0.007677	0.007599	784,777.00
Jun 30 2024	0.007601	0.00	0.00%	0.007601	0.007677	0.007599	523,793.00
Jun 29 2024	0.007601	0.00000200	0.03%	0.007601	0.007683	0.007599	556,007.00
Jun 28 2024	0.007599	-0.00000300	-0.04%	0.0076	0.011756	0.007599	519,759.00
Jun 27 2024	0.007602	0.00000100	0.01%	0.007601	0.00958	0.007599	518,986.00
Jun 26 2024	0.007601	0.00	0.00%	0.007601	0.007714	0.007599	882,182.00
Jun 25 2024	0.007601	-0.00000100	-0.01%	0.007601	0.007668	0.007599	554,907.00
Jun 24 2024	0.007602	0.00000100	0.01%	0.007602	0.007719	0.007601	553,462.00
Jun 23 2024	0.007601	-0.00000200	-0.03%	0.007601	0.0094	0.007601	492,060.00
Jun 22 2024	0.007603	0.00000100	0.01%	0.007602	0.007609	0.007601	505,752.00
Jun 21 2024	0.007602	0.00000300	0.04%	0.0076	0.007609	0.007599	517,485.00
Jun 20 2024	0.007599	-0.00000100	-0.01%	0.0076	0.007723	0.007599	531,263.00
Jun 19 2024	0.0076	-0.000423	-5.27%	0.008025	0.009264	0.007599	620,432.00
Jun 18 2024	0.008023	-0.00000100	-0.01%	0.008025	0.009997	0.008023	541,706.00