Aave Token Historical Data - AAVEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEETH	Crypto	1,374,946,295	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00006	0.24%	0.02527	0.02498	0.02535

Open	High	Low	Prev. Close	52 Week Range
0.02521	0.02527	0.0251	0.02521	0.021993 - 0.067452

Exchange	Time	Size	Trade Price	Currency
OKEX	09:03:04	0.200400	0.0702	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.526541	20.92	AAVE	AAVEEUR	AAVEGBP	AAVEBTC

AAVEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02729	0.028228	0.0246	1,092.58	-0.00202	-7.40%
1 Month	0.02837	0.0295	0.0246	1,708.28	-0.0031	-10.93%
3 Months	0.0346	0.03748	0.02452	2,071.62	-0.00933	-26.97%
6 Months	0.04209	0.05355	0.021993	3,284.60	-0.01682	-39.96%
1 Year	0.03269	0.067452	0.021993	2,981.87	-0.00742	-22.70%
3 Years	0.12949	1.43	0.021993	5,114.33	-0.10422	-80.48%
5 Years	0.130	1.43	0.021993	6,012.35	-0.10473	-80.56%

AAVEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2024	0.025283	-0.000017	-0.07%	0.025324	0.025455	0.025042	465.00
Jun 08 2024	0.0253	-0.00143	-5.35%	0.02646	0.0266	0.0251	874.00
Jun 07 2024	0.02673	-0.0001	-0.37%	0.02685	0.0275	0.0246	2,595.00
Jun 06 2024	0.02683	-0.00018	-0.67%	0.02698	0.027168	0.0266	654.00
Jun 05 2024	0.02701	0.000035	0.13%	0.027082	0.027436	0.0268	1,191.00
Jun 04 2024	0.026975	0.000175	0.65%	0.0268	0.028228	0.026204	1,325.00
Jun 03 2024	0.0268	-0.00056	-2.05%	0.02729	0.027527	0.02678	542.00
Jun 02 2024	0.02736	0.00008	0.29%	0.02728	0.0277	0.02709	698.00
Jun 01 2024	0.02728	-0.00032	-1.16%	0.02765	0.02783	0.0272	415.00
May 31 2024	0.0276	0.00012	0.44%	0.02747	0.0277	0.02675	2,214.00
May 30 2024	0.02748	-0.00002	-0.07%	0.02753	0.0281	0.0271	992.00
May 29 2024	0.0275	-0.00022	-0.79%	0.02772	0.0282	0.026661	944.00
May 28 2024	0.02772	-0.00015	-0.54%	0.028	0.0281	0.027	1,239.00
May 27 2024	0.02787	-0.00078	-2.72%	0.02861	0.029484	0.02745	4,158.00
May 26 2024	0.02865	0.00055	1.96%	0.02809	0.02934	0.0275	4,380.00
May 25 2024	0.0281	0.00144	5.40%	0.026653	0.02893	0.026617	6,202.00
May 24 2024	0.02666	0.00068	2.62%	0.02593	0.02763	0.0258	3,763.00
May 23 2024	0.02598	0.00075	2.97%	0.025219	0.02644	0.024764	3,110.00
May 22 2024	0.02523	-0.00035	-1.37%	0.02563	0.0259	0.02511	788.00
May 21 2024	0.02558	-0.00106	-3.98%	0.02674	0.0271	0.02547	1,909.00
May 20 2024	0.02664	-0.00126	-4.52%	0.0278	0.02844	0.02647	2,777.00
May 19 2024	0.0279	-0.00033	-1.17%	0.02823	0.02831	0.02756	799.00
May 18 2024	0.02823	-0.00032	-1.12%	0.0285	0.02881	0.0282	778.00
May 17 2024	0.02855	-0.00066	-2.26%	0.029037	0.0295	0.028482	771.00
May 16 2024	0.02921	0.00086	3.03%	0.02838	0.0294	0.0283	847.00
May 15 2024	0.02835	0.00035	1.25%	0.02786	0.0288	0.027797	1,134.00
May 14 2024	0.028	0.00	0.00%	0.02814	0.0283	0.027644	651.00
May 13 2024	0.028	-0.000243	-0.86%	0.02837	0.02881	0.027819	1,605.00
May 12 2024	0.028243	0.00000300	0.01%	0.02828	0.0286	0.0282	816.00
May 11 2024	0.02824	-0.00093	-3.19%	0.02885	0.0289	0.0282	459.00
May 10 2024	0.02917	-0.00041	-1.39%	0.0296	0.0298	0.0289	872.00