ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.335
      0.18%
      Bitcoin
      62,063.35
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AAG Ventures (Cryptocurrency:AAGUST)

      6. AAG Ventures (Cryptocurrency:AAGUST) Historical

      AAGUST AAG Ventures

      0.004892
      0.00 (0.00%)
      20:02:01 - Realtime Data

      AAGUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 24 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 23 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 22 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 21 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 20 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 19 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 18 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 17 2024 0.004892 0.00 0.00% 0.00000000 0.00000000 0.00000000 657,313.00
      Jun 16 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 15 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 14 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 13 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 12 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 11 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 10 2024 0.004892 0.00 0.00% 0.00000000 0.00000000 0.00000000 657,313.00
      Jun 09 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 08 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 07 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 06 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 05 2024 0.004892 0.00 0.00% 0.00000000 0.00000000 0.00000000 657,313.00
      Jun 04 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 03 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 02 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      Jun 01 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 31 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 30 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 29 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 28 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 27 2024 0.004892 0.00 0.00% 0.00000000 0.00000000 0.00000000 657,313.00
      May 26 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 25 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 24 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 23 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 22 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 21 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 20 2024 0.004892 0.00 0.00% 0.00000000 0.00000000 0.00000000 657,313.00
      May 19 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 18 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 17 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 16 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 15 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 14 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 13 2024 0.004892 0.00 0.00% 0.00000000 0.00000000 0.00000000 657,313.00
      May 12 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 11 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 10 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 09 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 08 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 07 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 06 2024 0.004892 0.00 0.00% 0.00000000 0.00000000 0.00000000 657,313.00
      May 05 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 04 2024 0.004892 0.00 0.00% 0.004892 0.004892 0.004892 0.00
      May 03 2024 0.004892 -0.006756 -58.00% 0.004892 0.004892 0.004892 0.00
      May 02 2024 0.011648 0.00 0.00% 0.011648 0.011648 0.011648 0.00
      May 01 2024 0.011648 0.000341 3.02% 0.011307 0.011648 0.010666 389,694.00
      Apr 30 2024 0.011307 -0.00117 -9.38% 0.01247 0.012477 0.010 1,745,628.00
      Apr 29 2024 0.012477 -0.000232 -1.83% 0.012341 0.013 0.004892 2,140,492.00
      Apr 28 2024 0.012709 0.001689 15.33% 0.01102 0.015003 0.010891 2,760,088.00
      Apr 27 2024 0.01102 0.002914 35.95% 0.008106 0.013989 0.007239 3,204,222.00
      Apr 26 2024 0.008106 -0.000354 -4.18% 0.00846 0.008503 0.007846 1,720,272.00
      Apr 25 2024 0.00846 -0.000015 -0.18% 0.008475 0.008744 0.007591 2,152,595.00
      Apr 24 2024 0.008475 -0.000878 -9.39% 0.00936 0.009476 0.008467 2,052,682.00
      Apr 23 2024 0.009353 -0.000322 -3.33% 0.009673 0.009681 0.00907 1,895,277.00
      Apr 22 2024 0.009675 -0.000264 -2.66% 0.009853 0.010369 0.009175 1,944,542.00
      Apr 21 2024 0.009939 -0.001337 -11.86% 0.01128 0.011367 0.009407 1,809,464.00
      Apr 20 2024 0.011276 -0.001065 -8.63% 0.012341 0.012449 0.010505 2,855,450.00
      Apr 19 2024 0.012341 0.00273 28.40% 0.009611 0.013296 0.009267 2,838,334.00
      Apr 18 2024 0.009611 0.00137 16.62% 0.008241 0.009848 0.008138 1,091,497.00
      Apr 17 2024 0.008241 -0.00011 -1.32% 0.008351 0.008435 0.008117 97,593.00
      Apr 16 2024 0.008351 0.000014 0.17% 0.008337 0.008351 0.008017 835,550.00
      Apr 15 2024 0.008337 -0.000013 -0.16% 0.008003 0.008518 0.008003 2,602,670.00
      Apr 14 2024 0.00835 0.000407 5.12% 0.007943 0.00835 0.007702 182,279.00
      Apr 13 2024 0.007943 -0.000058 -0.72% 0.008001 0.009278 0.006745 1,218,485.00
      Apr 12 2024 0.008001 -0.001603 -16.69% 0.009604 0.009604 0.007496 826,539.00
      Apr 11 2024 0.009604 0.000308 3.31% 0.009282 0.009604 0.009181 1,179,550.00
      Apr 10 2024 0.009296 -0.000065 -0.69% 0.009363 0.009416 0.009139 1,431,765.00
      Apr 09 2024 0.009361 -0.000211 -2.20% 0.009572 0.009861 0.009338 1,538,614.00
      Apr 08 2024 0.009572 0.000526 5.81% 0.009038 0.009666 0.008981 3,685,257.00
      Apr 07 2024 0.009046 0.000031 0.34% 0.009015 0.009293 0.008931 1,769,895.00
      Apr 06 2024 0.009015 0.000157 1.77% 0.008858 0.009042 0.00867 1,820,226.00
      Apr 05 2024 0.008858 -0.000522 -5.57% 0.00938 0.00938 0.008757 2,074,847.00
      Apr 04 2024 0.00938 0.000738 8.54% 0.008642 0.00938 0.008592 1,954,120.00
      Apr 03 2024 0.008642 -0.000136 -1.55% 0.008778 0.008839 0.004892 1,993,071.00
      Apr 02 2024 0.008778 0.000013 0.15% 0.008765 0.009009 0.00852 2,112,592.00
      Apr 01 2024 0.008765 -0.00000600 -0.07% 0.008841 0.00899 0.00866 2,963,158.00
      Mar 31 2024 0.008771 0.000855 10.80% 0.007916 0.00952 0.007745 2,794,833.00
      Mar 30 2024 0.007916 0.000217 2.82% 0.007699 0.008141 0.007371 1,609,158.00
      Mar 29 2024 0.007699 0.001193 18.34% 0.006506 0.008226 0.006296 4,393,954.00
      Mar 28 2024 0.006506 -0.000191 -2.85% 0.006697 0.007156 0.005487 7,250,331.00

      Your Recent History

      COIN
      AAGUST
      AAG Ventures
      USOTC
      KNKZF
      Kws Kleinwanzlebener Saa... (PK)
      DGFX
      MAKAUSDT
      Makalink
      BOV
      P1DT34M
      Prudential Financial
      LSE
      D4LC
      Qnb Fin 26
      Delayed Upgrade Clock