Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AAG Ventures | AAGUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004892 | 0.004884 | 0.004893 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004892 | 0.004892 | 0.004892 | 0.004892 | 0.002 - 0.015003 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:44:25 | 1,720.62 | 0.011546 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AAG |
AAGUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 657,313.68 | 0.00 | 0.00% |
3 Months | 0.008778 | 0.015003 | 0.004892 | 1,566,997.42 | -0.003886 | -44.27% |
6 Months | 0.004928 | 0.015003 | 0.002 | 3,674,492.11 | -0.000036 | -0.73% |
1 Year | 0.0045 | 0.015003 | 0.002 | 4,235,704.09 | 0.000392 | 8.71% |
3 Years | 0.17218 | 0.23001 | 0.002 | 4,173,917.07 | -0.167288 | -97.16% |
5 Years | 0.17218 | 0.23001 | 0.002 | 4,173,917.07 | -0.167288 | -97.16% |
AAGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 24 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 23 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 22 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 21 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 20 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 19 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 18 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 17 2024 | 0.004892 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 657,313.00 |
Jun 16 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 15 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 14 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 13 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 12 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 11 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 10 2024 | 0.004892 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 657,313.00 |
Jun 09 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 08 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 07 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 06 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 05 2024 | 0.004892 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 657,313.00 |
Jun 04 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 03 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 02 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
Jun 01 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
May 31 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
May 30 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
May 29 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
May 28 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
May 27 2024 | 0.004892 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 657,313.00 |
May 26 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
May 25 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |