Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AAG Ventures | AAGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004892 | 0.004884 | 0.004893 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004892 | 0.004892 | 0.004892 | 0.004892 | 0.002 - 0.015003 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:44:25 | 1,720.62 | 0.011546 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AAG | |||
AAGUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 657,313.68 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 657,313.68 | 0.00 | 0.00% |
| 3 Months | 0.00656 | 0.015003 | 0.004892 | 2,238,615.82 | -0.001668 | -25.43% |
| 6 Months | 0.004758 | 0.015003 | 0.002 | 3,695,400.05 | 0.000134 | 2.82% |
| 1 Year | 0.00389 | 0.015003 | 0.002 | 4,242,555.58 | 0.001002 | 25.76% |
| 3 Years | 0.17218 | 0.23001 | 0.002 | 4,178,205.62 | -0.167288 | -97.16% |
| 5 Years | 0.17218 | 0.23001 | 0.002 | 4,178,205.62 | -0.167288 | -97.16% |
AAGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| Jun 14 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| Jun 13 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| Jun 12 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| Jun 11 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| Jun 10 2024 | 0.004892 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 657,313.00 |
| Jun 09 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| Jun 08 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| Jun 07 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| Jun 06 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| Jun 05 2024 | 0.004892 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 657,313.00 |
| Jun 04 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| Jun 03 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| Jun 02 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| Jun 01 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| May 31 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| May 30 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| May 29 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| May 28 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| May 27 2024 | 0.004892 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 657,313.00 |
| May 26 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| May 25 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| May 24 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| May 23 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| May 22 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| May 21 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| May 20 2024 | 0.004892 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 657,313.00 |
| May 19 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| May 18 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| May 17 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| May 16 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
