ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,633.91
      1.02%
      US Tech 100
      20,112.00
      -0.03%
      Dow Jones
      39,721.36
      1.09%
      Brent Oil
      85.095
      0.05%
      Bitcoin
      58,205.64
      0.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AcuteAngleCoin (Cryptocurrency:AACUSD)

      6. AcuteAngleCoin (Cryptocurrency:AACUSD) Historical

      AACUSD AcuteAngleCoin

      0.015131
      0.000115 (0.76%)
      20:02:18 - Realtime Data

      AACUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 10 2024 0.015016 -0.000074 -0.49% 0.015064 0.015444 0.014865 0.00
      Jul 09 2024 0.01509 0.00036 2.45% 0.014744 0.015142 0.014636 0.00
      Jul 08 2024 0.01473 0.000207 1.42% 0.014799 0.015109 0.013963 4,137.00
      Jul 07 2024 0.014523 -0.000599 -3.96% 0.015118 0.015179 0.014517 0.00
      Jul 06 2024 0.015122 0.000383 2.60% 0.014709 0.015205 0.014573 0.00
      Jul 05 2024 0.014739 -0.00014 -0.94% 0.014799 0.014934 0.013963 0.00
      Jul 04 2024 0.014879 -0.000775 -4.95% 0.015642 0.015703 0.014757 0.00
      Jul 03 2024 0.015654 -0.000469 -2.91% 0.016139 0.01617 0.015431 0.00
      Jul 02 2024 0.016122 -0.000207 -1.27% 0.016348 0.016432 0.016051 0.00
      Jul 01 2024 0.016329 0.000021 0.13% 0.017286 0.017297 0.016244 4,137.00
      Jun 30 2024 0.016308 0.000489 3.09% 0.015832 0.016359 0.015768 0.00
      Jun 29 2024 0.01582 0.000134 0.85% 0.015681 0.015889 0.015677 0.00
      Jun 28 2024 0.015686 -0.000317 -1.98% 0.016019 0.016156 0.015585 0.00
      Jun 27 2024 0.016002 0.000199 1.26% 0.015811 0.016191 0.015746 0.00
      Jun 26 2024 0.015803 -0.000254 -1.58% 0.017286 0.017297 0.015779 4,137.00
      Jun 25 2024 0.016057 0.000377 2.40% 0.015668 0.016223 0.015661 0.00
      Jun 24 2024 0.01568 -0.000786 -4.77% 0.016421 0.016459 0.015228 0.00
      Jun 23 2024 0.016467 -0.000234 -1.40% 0.016704 0.016767 0.016445 0.00
      Jun 22 2024 0.016701 0.000047 0.28% 0.016678 0.016765 0.016618 0.00
      Jun 21 2024 0.016653 -0.000216 -1.28% 0.016869 0.016897 0.016476 0.00
      Jun 20 2024 0.016869 0.00000900 0.05% 0.016891 0.017275 0.016777 0.00
      Jun 19 2024 0.01686 -0.00005 -0.30% 0.016936 0.017082 0.016823 0.00
      Jun 18 2024 0.01691 -0.000359 -2.08% 0.017286 0.017297 0.016648 0.00
      Jun 17 2024 0.017269 -0.000057 -0.33% 0.017159 0.017488 0.016936 4,137.00
      Jun 16 2024 0.017326 0.000119 0.69% 0.017206 0.017396 0.01716 0.00
      Jun 15 2024 0.017207 0.000041 0.24% 0.017159 0.017263 0.017115 0.00
      Jun 14 2024 0.017166 -0.0002 -1.15% 0.01738 0.017503 0.016905 0.00
      Jun 13 2024 0.017366 -0.000375 -2.11% 0.017745 0.017778 0.017219 0.00
      Jun 12 2024 0.017741 0.000222 1.27% 0.017505 0.018197 0.017396 0.00
      Jun 11 2024 0.017519 -0.000544 -3.01% 0.018079 0.018079 0.017202 0.00
      Jun 10 2024 0.018063 -0.000047 -0.26% 0.017607 0.01824 0.017572 4,137.00
      Jun 09 2024 0.01811 0.000085 0.47% 0.018015 0.018159 0.017982 0.00
      Jun 08 2024 0.018025 -0.00000200 -0.01% 0.018014 0.018075 0.017994 0.00
      Jun 07 2024 0.018027 -0.000375 -2.04% 0.018397 0.0187 0.017816 0.00
      Jun 06 2024 0.018402 -0.000084 -0.45% 0.0185 0.018626 0.018252 0.00
      Jun 05 2024 0.018486 0.00014 0.76% 0.017607 0.018656 0.017572 4,137.00
      Jun 04 2024 0.018346 0.000461 2.58% 0.017889 0.018469 0.017825 0.00
      Jun 03 2024 0.017885 0.000258 1.46% 0.017607 0.018268 0.017572 0.00
      Jun 02 2024 0.017627 0.000026 0.15% 0.017607 0.017784 0.017515 0.00
      Jun 01 2024 0.017601 0.00006 0.34% 0.01755 0.017631 0.017523 0.00
      May 31 2024 0.017541 -0.000229 -1.29% 0.017774 0.017929 0.017323 0.00
      May 30 2024 0.01777 0.000193 1.10% 0.017572 0.018078 0.017449 0.00
      May 29 2024 0.017577 -0.000198 -1.11% 0.01776 0.017899 0.017446 0.00
      May 28 2024 0.017775 -0.000251 -1.39% 0.018042 0.018067 0.017481 0.00
      May 27 2024 0.018026 0.000219 1.23% 0.015372 0.018354 0.015295 4,137.00
      May 26 2024 0.017808 -0.000193 -1.07% 0.018009 0.018062 0.017742 0.00
      May 25 2024 0.018001 0.000172 0.96% 0.017818 0.018082 0.017813 0.00
      May 24 2024 0.017829 0.000182 1.03% 0.01766 0.017992 0.017328 0.00
      May 23 2024 0.017647 -0.000322 -1.79% 0.017967 0.018205 0.017294 0.00
      May 22 2024 0.01797 -0.000275 -1.51% 0.018234 0.018354 0.017935 0.00
      May 21 2024 0.018244 -0.000315 -1.70% 0.018577 0.018677 0.017999 0.00
      May 20 2024 0.018559 0.001339 7.78% 0.015372 0.01859 0.015295 4,137.00
      May 19 2024 0.017219 -0.000203 -1.17% 0.017405 0.017594 0.01715 0.00
      May 18 2024 0.017423 0.000015 0.09% 0.017413 0.01752 0.017333 0.00
      May 17 2024 0.017407 0.000436 2.57% 0.016979 0.017541 0.016942 0.00
      May 16 2024 0.016971 -0.000276 -1.60% 0.017228 0.017341 0.016797 0.00
      May 15 2024 0.017247 0.001239 7.74% 0.016002 0.017268 0.015944 0.00
      May 14 2024 0.016008 -0.000341 -2.09% 0.016355 0.016401 0.01589 0.00
      May 13 2024 0.016349 0.000365 2.29% 0.015372 0.016497 0.015295 4,137.00
      May 12 2024 0.015984 0.000179 1.13% 0.015821 0.016067 0.015759 0.00
      May 11 2024 0.015805 -0.000037 -0.23% 0.015816 0.015973 0.01573 0.00
      May 10 2024 0.015842 -0.000544 -3.32% 0.016357 0.016502 0.015663 0.00
      May 09 2024 0.016386 0.000485 3.05% 0.015909 0.016479 0.01577 0.00
      May 08 2024 0.015902 -0.000343 -2.11% 0.016207 0.016382 0.015828 0.00
      May 07 2024 0.016245 -0.000183 -1.11% 0.016423 0.016736 0.01619 0.00
      May 06 2024 0.016428 -0.000214 -1.29% 0.015372 0.016973 0.015295 4,137.00
      May 05 2024 0.016642 0.000033 0.20% 0.016612 0.016788 0.016371 0.00
      May 04 2024 0.016609 0.000246 1.51% 0.016351 0.016753 0.016273 0.00
      May 03 2024 0.016362 0.000983 6.39% 0.015372 0.016467 0.015295 0.00
      May 02 2024 0.01538 0.000185 1.21% 0.015142 0.015498 0.014796 0.00
      May 01 2024 0.015195 -0.000624 -3.94% 0.015763 0.015778 0.014694 0.00
      Apr 30 2024 0.01582 -0.000777 -4.68% 0.016598 0.016817 0.015366 0.00
      Apr 29 2024 0.016597 0.000217 1.33% 0.016884 0.017066 0.016071 4,137.00
      Apr 28 2024 0.01638 -0.00012 -0.73% 0.016487 0.01671 0.016318 0.00
      Apr 27 2024 0.0165 -0.000087 -0.52% 0.016574 0.016613 0.016251 0.00
      Apr 26 2024 0.016587 -0.000179 -1.07% 0.016766 0.016841 0.016471 0.00
      Apr 25 2024 0.016766 0.000074 0.44% 0.016711 0.016967 0.016327 0.00
      Apr 24 2024 0.016692 -0.000568 -3.29% 0.017267 0.01744 0.016527 0.00
      Apr 23 2024 0.01726 -0.000127 -0.73% 0.017368 0.017471 0.017126 0.00
      Apr 22 2024 0.017387 0.000489 2.90% 0.016884 0.017485 0.016815 4,137.00
      Apr 21 2024 0.016897 0.00002 0.12% 0.016843 0.017079 0.016711 0.00
      Apr 20 2024 0.016877 0.000225 1.35% 0.016595 0.017016 0.016446 0.00
      Apr 19 2024 0.016653 0.000139 0.84% 0.01648 0.017029 0.015497 0.00
      Apr 18 2024 0.016514 0.000569 3.57% 0.015934 0.016674 0.01582 0.00
      Apr 17 2024 0.015944 -0.000623 -3.76% 0.016599 0.016759 0.015565 0.00
      Apr 16 2024 0.016567 0.000073 0.44% 0.01649 0.016713 0.016048 0.00
      Apr 15 2024 0.016494 -0.000612 -3.58% 0.016723 0.01738 0.016164 4,137.00
      Apr 14 2024 0.017106 0.00034 2.03% 0.016723 0.01712 0.016164 0.00
      Apr 13 2024 0.016766 -0.000687 -3.94% 0.017445 0.017666 0.016017 0.00
      Apr 12 2024 0.017454 -0.000765 -4.20% 0.018202 0.018511 0.017167 0.00

      Your Recent History

      COIN
      AACUSD
      AcuteAngleCoin
      Delayed Upgrade Clock